(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Silicom is 17110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.06 | 14.24 | 14.24 | 13.46 | 1.005 times |
| 20 Thu Nov 2025 | 13.74 | 14.16 | 14.21 | 13.61 | 0.853 times |
| 19 Wed Nov 2025 | 14.13 | 14.71 | 14.71 | 14.13 | 0.649 times |
| 18 Tue Nov 2025 | 14.71 | 14.12 | 14.78 | 13.95 | 1.227 times |
| 17 Mon Nov 2025 | 14.25 | 14.77 | 14.90 | 14.03 | 1.35 times |
| 14 Fri Nov 2025 | 14.96 | 14.20 | 15.04 | 13.90 | 1.531 times |
| 13 Thu Nov 2025 | 14.30 | 14.55 | 15.12 | 14.07 | 0.888 times |
| 12 Wed Nov 2025 | 14.55 | 15.16 | 15.23 | 14.55 | 0.941 times |
| 11 Tue Nov 2025 | 14.85 | 15.12 | 15.12 | 14.70 | 0.836 times |
| 10 Mon Nov 2025 | 15.13 | 15.18 | 15.68 | 14.81 | 1.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 15.47 as target.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.46 |
| Downside Target | 13.90 |
| Upside Target | 14.60 |
| Upside Target | 14.90 |
| Upside Target | 15.68 |
| Upside Target | 16.08 |
| Upside Target | 16.43 |
| Upside Target | 18.19 |
| Upside Target | 18.59 |
| Upside Target | 18.61 |
| Upside Target | 18.90 |
| Upside Target | 19.36 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 13.38 |
| Downside Intraday Target | 12.7 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 14.14 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.06 | 14.77 | 14.90 | 13.46 | 0.912 times |
| 14 Fri Nov 2025 | 14.96 | 15.18 | 15.68 | 13.90 | 0.947 times |
| 07 Fri Nov 2025 | 15.16 | 15.85 | 16.08 | 14.60 | 6.216 times |
| 31 Fri Oct 2025 | 16.43 | 16.16 | 16.43 | 15.90 | 0.055 times |
| 31 Fri Oct 2025 | 16.43 | 17.26 | 18.59 | 15.19 | 7.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 14.06 | 15.85 | 16.08 | 13.46 | 0.442 times |
| 31 Fri Oct 2025 | 16.43 | 17.99 | 18.90 | 15.19 | 1.773 times |
| 30 Tue Sep 2025 | 17.72 | 16.40 | 19.36 | 15.84 | 1.002 times |
| 29 Fri Aug 2025 | 16.44 | 16.26 | 18.19 | 15.03 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.