Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets

Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)

Silicom trades in USA in Technology sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Silicom is 4952

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 15.90 15.43 15.98 15.43 1.777 times
24 Thu Jul 2025 15.50 15.68 16.08 15.50 1.777 times
23 Wed Jul 2025 15.74 15.82 16.14 15.74 0.222 times
22 Tue Jul 2025 16.05 15.60 16.18 15.60 1.817 times
21 Mon Jul 2025 15.78 15.37 15.80 15.37 0.444 times
18 Fri Jul 2025 15.41 15.32 15.51 15.25 1.161 times
17 Thu Jul 2025 15.54 15.30 15.54 15.17 0.781 times
16 Wed Jul 2025 15.48 15.27 15.48 15.08 1.191 times
15 Tue Jul 2025 15.27 15.30 15.37 15.27 0.242 times
14 Mon Jul 2025 15.65 15.93 15.93 15.23 1.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.52 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16 as target.

Share price targets for Silicom (SILC)

Target Type Value
Downside Target 12.44
Downside Target 13.50
Downside Target 14.00
Downside Target 14.85
Upside Target 15.93
Upside Target 15.94
Upside Target 15.97
Upside Target 16.00
Upside Target 16.13
Upside Target 16.18

Intraday share price targets for Silicom (SILC)

Target Type Value
Downside Intraday Target 15.45
Downside Intraday Target 15.01
Upside Intraday Target 16.26
Upside Intraday Target 16.63
Downside Intraday Target 15.82

Weekly technical analysis of Silicom (SILC)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 15.90 15.37 16.18 15.37 1.322 times
18 Fri Jul 2025 15.41 15.93 15.93 15.08 0.208 times
11 Fri Jul 2025 15.45 15.34 15.97 14.93 2.84 times
03 Thu Jul 2025 15.20 15.42 16.00 14.99 0.479 times
27 Fri Jun 2025 15.68 15.11 15.94 14.85 5.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicom (SILC)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 15.90 15.89 16.18 14.93 0.803 times
30 Mon Jun 2025 15.47 15.26 15.94 14.00 0.776 times
30 Fri May 2025 15.38 14.19 16.00 13.50 0.849 times
30 Wed Apr 2025 14.17 14.21 15.00 12.44 0.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicom (SILC)

Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Silicom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme