Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets

Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)

Silicom trades in USA in Technology sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Silicom is 18225

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 13.08 13.13 13.37 13.00 0.466 times
06 Fri Sep 2024 13.18 13.10 13.22 13.01 0.285 times
05 Thu Sep 2024 13.00 13.45 13.45 13.00 0.302 times
04 Wed Sep 2024 13.45 13.00 13.45 12.87 0.829 times
03 Tue Sep 2024 13.20 12.85 13.20 12.85 1.377 times
30 Fri Aug 2024 13.00 13.00 13.08 12.97 0.609 times
30 Fri Aug 2024 13.00 13.00 13.08 12.97 0.609 times
29 Thu Aug 2024 13.00 12.98 13.04 12.95 0.76 times
28 Wed Aug 2024 13.00 12.84 13.06 12.84 1.35 times
27 Tue Aug 2024 13.00 12.90 13.06 12.90 2.683 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.3. Use a stoploss of 13.03 and if this stock hits its stoploss, then it can fall down till 12.89

Share price targets for Silicom (SILC)

Target Type Value
Downside Target 11.35
Downside Target 12.79
Upside Target 13.20
Upside Target 13.37
Upside Target 13.45
Upside Target 14.40
Upside Target 15.36
Upside Target 16.41
Upside Target 16.60
Upside Target 18.00

Intraday share price targets for Silicom (SILC)

Target Type Value
Downside Intraday Target 12.93
Downside Intraday Target 12.78
Upside Intraday Target 13.3
Upside Intraday Target 13.52
Upside Intraday Target 13.15

Weekly technical analysis of Silicom (SILC)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 13.08 13.13 13.37 13.00 0.167 times
06 Fri Sep 2024 13.18 12.85 13.45 12.85 4.586 times
30 Fri Aug 2024 13.00 13.00 13.08 12.97 0.092 times
30 Fri Aug 2024 13.00 13.03 13.12 12.83 1.095 times
23 Fri Aug 2024 13.09 12.86 13.17 12.82 0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicom (SILC)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 13.08 12.85 13.45 12.85 0.087 times
30 Fri Aug 2024 13.00 12.94 13.20 11.35 1.203 times
31 Wed Jul 2024 13.00 14.90 16.41 12.79 1.386 times
28 Fri Jun 2024 15.12 15.79 16.60 14.40 0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicom (SILC)

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Silicom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.

Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme