(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Silicom is 26043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 16.21 | 16.00 | 16.61 | 16.00 | 0.211 times |
| 28 Tue May 2024 | 16.07 | 16.00 | 16.42 | 16.00 | 0.353 times |
| 23 Thu May 2024 | 16.25 | 16.67 | 16.67 | 16.15 | 0.384 times |
| 22 Wed May 2024 | 16.70 | 16.55 | 17.04 | 16.55 | 0.538 times |
| 21 Tue May 2024 | 16.66 | 16.61 | 16.72 | 16.50 | 0.361 times |
| 20 Mon May 2024 | 16.58 | 16.43 | 16.75 | 16.43 | 0.406 times |
| 17 Fri May 2024 | 16.50 | 16.83 | 17.16 | 16.41 | 2.033 times |
| 16 Thu May 2024 | 16.80 | 16.93 | 17.18 | 16.49 | 1.838 times |
| 15 Wed May 2024 | 16.80 | 17.06 | 17.06 | 16.65 | 2.021 times |
| 14 Tue May 2024 | 17.08 | 17.24 | 17.24 | 17.02 | 0.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.65. However, stock will show a bearish move below 16.1.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.35 |
| Downside Target | 15.70 |
| Upside Target | 16.61 |
| Upside Target | 16.74 |
| Upside Target | 17.04 |
| Upside Target | 17.26 |
| Upside Target | 17.31 |
| Upside Target | 18.00 |
| Upside Target | 19.04 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 15.94 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 16.55 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 16.27 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 16.21 | 16.00 | 16.61 | 16.00 | 0.334 times |
| 23 Thu May 2024 | 16.25 | 16.43 | 17.04 | 16.15 | 0.212 times |
| 17 Fri May 2024 | 16.50 | 17.25 | 17.31 | 16.41 | 2.141 times |
| 10 Fri May 2024 | 17.07 | 16.14 | 18.00 | 16.14 | 0.449 times |
| 03 Fri May 2024 | 16.33 | 15.43 | 16.42 | 15.35 | 2.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 16.21 | 15.36 | 18.00 | 15.36 | 1.268 times |
| 30 Tue Apr 2024 | 15.49 | 14.81 | 15.70 | 14.80 | 0.881 times |
| 28 Thu Mar 2024 | 14.85 | 15.38 | 15.90 | 14.80 | 0.423 times |
| 29 Thu Feb 2024 | 15.24 | 16.50 | 17.26 | 14.98 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.