Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Signet Jewelers is 1270000

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	90.46	90.64	91.85	85.31	2.438 times
29 Fri Aug 2025	88.05	90.28	91.05	86.71	1.394 times
29 Fri Aug 2025	88.05	90.28	91.05	86.71	1.391 times
28 Thu Aug 2025	89.86	92.31	93.04	88.67	1.368 times
27 Wed Aug 2025	93.37	89.66	93.50	89.31	1.621 times
26 Tue Aug 2025	87.83	85.14	88.02	84.63	1.059 times
25 Mon Aug 2025	85.17	87.00	87.06	84.55	0.493 times
22 Fri Aug 2025	87.33	83.52	88.07	81.94	0.791 times
21 Thu Aug 2025	82.38	79.72	82.38	79.36	0.634 times
20 Wed Aug 2025	80.21	80.42	80.96	79.49	0.559 times

Stock of Signet Jewelers (SIG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.7, but if it comes below 88.7, then a intra day sell could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 83.33 as target. However if you take a buy trade in stock , then use 88.7 as stoploss and 95.1 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	59.35
Downside Target	65.20
Downside Target	71.87
Downside Target	73.63
Downside Target	77.12
Downside Target	79.36
Downside Target	83.14
Downside Target	88.51
Upside Target	91.05
Upside Target	91.85
Upside Target	93.50

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	86.56
Downside Intraday Target	82.67
Upside Intraday Target	93.1
Upside Intraday Target	95.75
Downside Intraday Target	89.21

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	90.46	90.64	91.85	85.31	1.749 times
29 Fri Aug 2025	88.05	90.28	91.05	86.71	0.235 times
29 Fri Aug 2025	88.05	87.00	93.50	84.55	1.756 times
22 Fri Aug 2025	87.33	82.00	88.07	79.36	1.287 times
15 Fri Aug 2025	81.98	75.07	83.91	75.00	1.315 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	90.46	90.64	91.85	85.31	0.151 times
29 Fri Aug 2025	88.05	77.62	93.50	73.63	0.971 times
31 Thu Jul 2025	79.10	79.25	88.51	77.12	0.81 times
30 Mon Jun 2025	79.55	66.42	83.14	65.20	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.