(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Signet Jewelers is 2704280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 57.48 | 57.09 | 57.73 | 55.78 | 0.696 times |
| 17 Fri Jan 2025 | 57.48 | 57.09 | 57.73 | 55.78 | 0.696 times |
| 16 Thu Jan 2025 | 56.59 | 58.52 | 60.20 | 55.85 | 1.085 times |
| 15 Wed Jan 2025 | 58.92 | 58.69 | 59.88 | 56.61 | 1.434 times |
| 14 Tue Jan 2025 | 58.00 | 62.28 | 63.69 | 54.44 | 3.581 times |
| 13 Mon Jan 2025 | 74.04 | 75.69 | 76.20 | 72.85 | 0.58 times |
| 10 Fri Jan 2025 | 76.63 | 73.84 | 76.95 | 73.31 | 0.829 times |
| 08 Wed Jan 2025 | 74.48 | 76.11 | 76.11 | 73.61 | 0.455 times |
| 08 Wed Jan 2025 | 74.48 | 76.11 | 76.11 | 73.61 | 0.455 times |
| 07 Tue Jan 2025 | 77.07 | 77.05 | 77.87 | 76.14 | 0.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64, but if it comes above 64, then a intra day buy could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 64 as stoploss and 73.3 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 54.44 |
| Downside Target | 55.78 |
| Upside Target | 57.73 |
| Upside Target | 73.31 |
| Upside Target | 75.09 |
| Upside Target | 79.84 |
| Upside Target | 81.58 |
| Upside Target | 89.78 |
| Upside Target | 90.48 |
| Upside Target | 90.98 |
| Upside Target | 102.88 |
| Upside Target | 103.48 |
| Upside Target | 106.28 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 56.26 |
| Downside Intraday Target | 55.05 |
| Upside Intraday Target | 58.21 |
| Upside Intraday Target | 58.95 |
| Downside Intraday Target | 57 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 57.48 | 57.09 | 57.73 | 55.78 | 0.094 times |
| 17 Fri Jan 2025 | 57.48 | 75.69 | 76.20 | 54.44 | 5.743 times |
| 10 Fri Jan 2025 | 76.63 | 76.11 | 76.95 | 73.31 | 0.958 times |
| 08 Wed Jan 2025 | 74.48 | 78.79 | 79.84 | 73.61 | 0.759 times |
| 03 Fri Jan 2025 | 77.37 | 80.78 | 81.58 | 76.61 | 1.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 57.48 | 81.02 | 81.58 | 54.44 | 1.78 times |
| 31 Tue Dec 2024 | 80.71 | 89.76 | 90.48 | 78.17 | 1.289 times |
| 26 Tue Nov 2024 | 102.09 | 92.29 | 106.28 | 89.78 | 0.707 times |
| 31 Thu Oct 2024 | 91.68 | 97.88 | 102.88 | 90.98 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.