Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Signet Jewelers is 1291578

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	76.45	78.79	79.84	76.24	1.058 times
03 Fri Jan 2025	77.37	78.32	78.78	76.61	1.126 times
02 Thu Jan 2025	78.03	81.02	81.58	77.27	1.16 times
31 Tue Dec 2024	80.71	81.02	81.54	80.09	0.688 times
30 Mon Dec 2024	80.48	80.78	81.28	79.20	0.724 times
27 Fri Dec 2024	81.97	82.05	82.57	81.23	0.483 times
26 Thu Dec 2024	82.46	80.98	82.61	80.31	0.775 times
24 Tue Dec 2024	81.21	80.89	81.24	79.27	0.268 times
23 Mon Dec 2024	81.00	80.65	82.00	80.09	0.821 times
20 Fri Dec 2024	81.14	78.36	83.55	78.17	3.2 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 71.2 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 82.67 as target.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	75.09
Upside Target	78.17
Upside Target	81.58
Upside Target	86.49
Upside Target	89.78
Upside Target	90.48
Upside Target	90.98
Upside Target	102.88
Upside Target	103.48
Upside Target	106.28

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	75.18
Downside Intraday Target	73.91
Upside Intraday Target	78.78
Upside Intraday Target	81.11
Upside Intraday Target	77.51

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	76.45	78.79	79.84	76.24	0.286 times
03 Fri Jan 2025	77.37	80.78	81.58	76.61	1.575 times
27 Fri Dec 2024	81.97	80.65	82.61	79.27	0.369 times
20 Fri Dec 2024	81.14	83.98	86.49	78.17	1.703 times
13 Fri Dec 2024	84.07	89.76	90.48	83.05	8.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	76.45	81.02	81.58	76.24	0.241 times
31 Tue Dec 2024	80.71	89.76	90.48	78.17	1.289 times
26 Tue Nov 2024	102.09	92.29	106.28	89.78	0.707 times
31 Thu Oct 2024	91.68	97.88	102.88	90.98	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Signet Jewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.95 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.