Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Signet Jewelers is 896119

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 83.04 83.34 83.73 82.48 0.716 times
25 Thu Jul 2024 82.67 82.54 84.12 81.29 0.827 times
24 Wed Jul 2024 82.03 84.32 85.50 81.63 0.859 times
23 Tue Jul 2024 85.02 84.92 86.29 83.72 0.806 times
22 Mon Jul 2024 85.27 84.82 85.33 81.38 1.604 times
19 Fri Jul 2024 84.29 85.76 86.11 83.25 1.007 times
18 Thu Jul 2024 85.92 87.23 87.99 84.12 0.948 times
17 Wed Jul 2024 87.61 87.30 88.92 86.44 0.812 times
16 Tue Jul 2024 88.53 87.83 88.93 86.49 1.294 times
15 Mon Jul 2024 86.68 87.71 89.70 86.42 0.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.2, but if it comes above 84.2, then a intra day buy could be more profitable.
If you take a sell trade below 84.2, then use 84.2 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 84.2 as stoploss and 86.38 as target.

Share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Target 81.29
Upside Target 83.25
Upside Target 85.88
Upside Target 89.62
Upside Target 91.66
Upside Target 93.26
Upside Target 93.41
Upside Target 102.90
Upside Target 109.17
Upside Target 109.53
Upside Target 112.06

Intraday share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Intraday Target 80.79
Downside Intraday Target 78.54
Upside Intraday Target 85.79
Upside Intraday Target 88.54
Upside Intraday Target 83.54

Weekly technical analysis of Signet Jewelers (SIG)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 83.04 84.82 86.29 81.29 0.977 times
19 Fri Jul 2024 84.29 87.71 89.70 83.25 0.993 times
12 Fri Jul 2024 88.09 88.51 91.66 84.02 4.723 times
05 Fri Jul 2024 87.27 87.19 89.62 86.41 0.522 times
03 Wed Jul 2024 88.70 90.00 91.00 86.14 0.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 83.04 90.00 91.66 81.29 0.704 times
28 Fri Jun 2024 89.58 110.55 112.06 85.88 1.634 times
31 Fri May 2024 109.49 97.65 109.53 93.41 0.853 times
30 Tue Apr 2024 98.03 99.85 109.17 93.26 0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.29 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.

Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.29 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme