(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Signet Jewelers is 1355220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 91.24 | 91.03 | 92.25 | 90.16 | 0.615 times |
| 18 Tue Jun 2024 | 91.24 | 91.03 | 92.25 | 90.16 | 0.615 times |
| 17 Mon Jun 2024 | 91.60 | 86.99 | 92.20 | 85.88 | 1.288 times |
| 14 Fri Jun 2024 | 87.18 | 92.01 | 92.75 | 86.74 | 2.058 times |
| 13 Thu Jun 2024 | 92.25 | 100.10 | 104.79 | 89.87 | 2.85 times |
| 12 Wed Jun 2024 | 108.42 | 107.16 | 109.52 | 106.59 | 0.81 times |
| 11 Tue Jun 2024 | 105.63 | 102.92 | 105.89 | 101.55 | 0.697 times |
| 10 Mon Jun 2024 | 103.76 | 104.14 | 104.51 | 102.48 | 0.64 times |
| 07 Fri Jun 2024 | 105.73 | 106.34 | 106.57 | 105.33 | 0.373 times |
| 06 Thu Jun 2024 | 106.72 | 106.00 | 107.26 | 105.32 | 0.345 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 86.7 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 101.68 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 85.88 |
| Downside Target | 90.16 |
| Upside Target | 92.25 |
| Upside Target | 96.51 |
| Upside Target | 102.74 |
| Upside Target | 105.32 |
| Upside Target | 108.79 |
| Upside Target | 109.17 |
| Upside Target | 109.52 |
| Upside Target | 109.53 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 90.18 |
| Downside Intraday Target | 89.13 |
| Upside Intraday Target | 92.27 |
| Upside Intraday Target | 93.31 |
| Downside Intraday Target | 91.22 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 91.24 | 91.03 | 92.25 | 90.16 | 0.323 times |
| 18 Tue Jun 2024 | 91.24 | 86.99 | 92.25 | 85.88 | 0.27 times |
| 14 Fri Jun 2024 | 87.18 | 104.14 | 109.52 | 86.74 | 3.118 times |
| 07 Fri Jun 2024 | 105.73 | 110.55 | 112.06 | 105.32 | 1.014 times |
| 31 Fri May 2024 | 109.49 | 102.74 | 109.53 | 102.74 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 91.24 | 110.55 | 112.06 | 85.88 | 1.159 times |
| 31 Fri May 2024 | 109.49 | 97.65 | 109.53 | 93.41 | 0.853 times |
| 30 Tue Apr 2024 | 98.03 | 99.85 | 109.17 | 93.26 | 0.846 times |
| 28 Thu Mar 2024 | 100.07 | 102.37 | 102.90 | 86.31 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.