Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Signet Jewelers is 680691

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 107.36 107.73 109.00 105.68 0.704 times
03 Mon Jun 2024 108.35 110.55 112.06 107.84 1.724 times
31 Fri May 2024 109.49 107.36 109.53 105.66 1.651 times
30 Thu May 2024 105.83 104.94 108.01 103.57 0.839 times
29 Wed May 2024 104.33 103.70 105.84 103.67 1.086 times
28 Tue May 2024 104.56 102.74 105.13 102.74 0.866 times
24 Fri May 2024 102.74 102.29 104.60 101.38 1.003 times
23 Thu May 2024 101.37 99.81 101.95 98.82 0.997 times
22 Wed May 2024 99.04 99.35 100.00 98.72 0.678 times
21 Tue May 2024 99.88 98.67 100.77 98.67 0.657 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.5, but if it comes below 105.5, then a intra day sell could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 101.42 as target. However if you take a buy trade in stock , then use 105.5 as stoploss and 110.4 as target.

Share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Target 86.31
Downside Target 93.26
Downside Target 96.51
Downside Target 102.74
Downside Target 105.68
Upside Target 108.79
Upside Target 109.17
Upside Target 109.53
Upside Target 112.06

Intraday share price targets for Signet Jewelers (SIG)

Target Type Value
Downside Intraday Target 104.67
Downside Intraday Target 101.99
Upside Intraday Target 111.05
Upside Intraday Target 114.75
Upside Intraday Target 108.37

Weekly technical analysis of Signet Jewelers (SIG)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 107.36 110.55 112.06 105.68 0.547 times
31 Fri May 2024 109.49 102.74 109.53 102.74 1.158 times
24 Fri May 2024 102.74 98.86 104.60 97.58 0.946 times
17 Fri May 2024 98.85 98.26 102.90 97.30 0.889 times
10 Fri May 2024 96.91 95.39 99.06 93.53 0.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 107.36 110.55 112.06 105.68 0.119 times
31 Fri May 2024 109.49 97.65 109.53 93.41 0.853 times
30 Tue Apr 2024 98.03 99.85 109.17 93.26 0.846 times
28 Thu Mar 2024 100.07 102.37 102.90 86.31 1.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme