Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHY) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (SHY) share price targets

Complete technical analysis of Ishares 1 (SHY) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (SHY)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Ishares 1 is 3310800

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	82.92	82.93	82.94	82.90	1.586 times
12 Fri Dec 2025	82.87	82.86	82.89	82.85	1.286 times
11 Thu Dec 2025	82.86	82.89	82.90	82.85	1.073 times
10 Wed Dec 2025	82.85	82.72	82.85	82.71	1.338 times
09 Tue Dec 2025	82.71	82.79	82.79	82.71	0.819 times
08 Mon Dec 2025	82.75	82.77	82.77	82.71	1.02 times
05 Fri Dec 2025	82.77	82.82	82.82	82.77	0.656 times
04 Thu Dec 2025	82.80	82.84	82.84	82.80	0.747 times
03 Wed Dec 2025	82.86	82.87	82.87	82.83	0.641 times
02 Tue Dec 2025	82.81	82.80	82.82	82.78	1.405 times

My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 83.1. Use a stoploss of 82.89 and if this stock hits its stoploss, then it can fall down till 82.77

Share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Target	82.55
Upside Target	82.94
Upside Target	83.00
Upside Target	83.04
Upside Target	83.09
Upside Target	83.11
Upside Target	83.14

Intraday share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Intraday Target	82.9
Downside Intraday Target	82.88
Upside Intraday Target	82.94
Upside Intraday Target	82.96
Downside Intraday Target	82.92

Weekly technical analysis of Ishares 1 (SHY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	82.92	82.93	82.94	82.90	0.287 times
12 Fri Dec 2025	82.87	82.77	82.90	82.71	1.24 times
05 Fri Dec 2025	82.77	82.79	82.87	82.76	0.893 times
28 Fri Nov 2025	83.08	83.03	83.11	83.00	0.688 times
21 Fri Nov 2025	83.03	82.83	83.04	82.81	1.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (SHY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	82.92	82.79	82.94	82.71	0.478 times
28 Fri Nov 2025	83.08	82.76	83.11	82.68	0.78 times
31 Fri Oct 2025	82.98	82.81	83.14	82.75	1.439 times
30 Tue Sep 2025	82.96	82.67	83.09	82.66	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (SHY)

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.83 and Ishares 1 (SHY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (SHY) stock. Volume based technical analysis of Ishares 1 (SHY) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.