Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHY) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (SHY) share price targets

Complete technical analysis of Ishares 1 (SHY) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (SHY)

Ishares 1 trades in USA in N A sector.

10 day averaged volume of Ishares 1 is 3810600

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	83.03	83.03	83.11	82.98	0.616 times
17 Wed Dec 2025	82.97	82.95	82.98	82.94	1.541 times
16 Tue Dec 2025	82.96	82.94	82.98	82.93	1.051 times
15 Mon Dec 2025	82.92	82.93	82.94	82.90	1.378 times
12 Fri Dec 2025	82.87	82.86	82.89	82.85	1.117 times
11 Thu Dec 2025	82.86	82.89	82.90	82.85	0.932 times
10 Wed Dec 2025	82.85	82.72	82.85	82.71	1.163 times
09 Tue Dec 2025	82.71	82.79	82.79	82.71	0.711 times
08 Mon Dec 2025	82.75	82.77	82.77	82.71	0.887 times
05 Fri Dec 2025	82.77	82.82	82.82	82.77	0.57 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 82.91 as target. However if you take a buy trade in stock , then use 83 as stoploss and 83.2 as target.

Share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Target	82.55
Downside Target	83.00
Upside Target	83.04
Upside Target	83.09
Upside Target	83.11
Upside Target	83.14

Intraday share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Intraday Target	82.92
Downside Intraday Target	82.8
Upside Intraday Target	83.13
Upside Intraday Target	83.22
Downside Intraday Target	83.01

Weekly technical analysis of Ishares 1 (SHY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	83.03	82.93	83.11	82.90	0.954 times
12 Fri Dec 2025	82.87	82.77	82.90	82.71	1.24 times
05 Fri Dec 2025	82.77	82.79	82.87	82.76	0.893 times
28 Fri Nov 2025	83.08	83.03	83.11	83.00	0.688 times
21 Fri Nov 2025	83.03	82.83	83.04	82.81	1.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (SHY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	83.03	82.79	83.11	82.71	0.631 times
28 Fri Nov 2025	83.08	82.76	83.11	82.68	0.78 times
31 Fri Oct 2025	82.98	82.81	83.14	82.75	1.439 times
30 Tue Sep 2025	82.96	82.67	83.09	82.66	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (SHY)

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares 1 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.88 and Ishares 1 (SHY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (SHY) stock. Volume based technical analysis of Ishares 1 (SHY) stock is negative.

Ishares 1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.