Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHY) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (SHY) share price targets

Complete technical analysis of Ishares 1 (SHY) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (SHY)

Ishares 1 trades in USA in N A sector.

10 day averaged volume of Ishares 1 is 3804812

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.81	82.77	82.81	82.72	0.32 times
24 Wed Dec 2025	82.73	82.71	82.74	82.70	0.601 times
23 Tue Dec 2025	82.68	82.66	82.69	82.65	0.905 times
22 Mon Dec 2025	82.72	82.75	82.75	82.71	1.18 times
19 Fri Dec 2025	82.75	82.82	82.82	82.74	0.668 times
18 Thu Dec 2025	83.03	83.03	83.11	82.98	0.617 times
17 Wed Dec 2025	82.97	82.95	82.98	82.94	1.544 times
16 Tue Dec 2025	82.96	82.94	82.98	82.93	1.053 times
15 Mon Dec 2025	82.92	82.93	82.94	82.90	1.38 times
12 Fri Dec 2025	82.87	82.86	82.89	82.85	1.119 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.7 or till 82.6. Use a stoploss of 82.83 and if the stock hits stoploss, then it can shoot up till 82.94

Share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Target	82.55
Upside Target	82.90
Upside Target	83.00
Upside Target	83.09
Upside Target	83.11
Upside Target	83.14

Intraday share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Intraday Target	82.7
Downside Intraday Target	82.6
Upside Intraday Target	82.86
Upside Intraday Target	82.92
Downside Intraday Target	82.76

Weekly technical analysis of Ishares 1 (SHY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.81	82.75	82.81	82.65	0.571 times
19 Fri Dec 2025	82.75	82.93	83.11	82.74	1.092 times
12 Fri Dec 2025	82.87	82.77	82.90	82.71	1.24 times
05 Fri Dec 2025	82.77	82.79	82.87	82.76	0.893 times
28 Fri Nov 2025	83.08	83.03	83.11	83.00	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (SHY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	82.81	82.79	83.11	82.65	0.805 times
28 Fri Nov 2025	83.08	82.76	83.11	82.68	0.78 times
31 Fri Oct 2025	82.98	82.81	83.14	82.75	1.439 times
30 Tue Sep 2025	82.96	82.67	83.09	82.66	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (SHY)

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.

Ishares 1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares 1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Ishares 1 (SHY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (SHY) stock. Volume based technical analysis of Ishares 1 (SHY) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.