(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
10 day averaged volume of Sherwin Williams is 1277564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 326.27 | 322.19 | 327.06 | 320.11 | 1.691 times |
| 09 Tue Dec 2025 | 321.14 | 326.53 | 327.55 | 320.95 | 1.319 times |
| 08 Mon Dec 2025 | 327.13 | 331.47 | 333.09 | 326.64 | 1.077 times |
| 05 Fri Dec 2025 | 333.13 | 335.37 | 336.01 | 332.44 | 0.641 times |
| 04 Thu Dec 2025 | 335.37 | 339.25 | 340.66 | 334.84 | 1.071 times |
| 03 Wed Dec 2025 | 339.24 | 339.06 | 342.08 | 337.31 | 1.003 times |
| 02 Tue Dec 2025 | 337.49 | 343.31 | 343.31 | 335.85 | 1.087 times |
| 01 Mon Dec 2025 | 341.49 | 339.88 | 344.80 | 339.11 | 1.301 times |
| 28 Fri Nov 2025 | 343.69 | 342.45 | 344.69 | 342.25 | 0.444 times |
| 26 Wed Nov 2025 | 343.39 | 341.26 | 344.84 | 339.97 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 327.4, but if it comes above 327.4, then a intra day buy could be more profitable.
If you take a sell trade below 327.4, then use 327.4 as stoploss and 319 as target. However if you take a buy trade in stock , then use 327.4 as stoploss and 334.51 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 318.22 |
| Upside Target | 327.54 |
| Upside Target | 342.59 |
| Upside Target | 344.80 |
| Upside Target | 344.84 |
| Upside Target | 348.38 |
| Upside Target | 368.61 |
| Upside Target | 376.58 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 319.89 |
| Downside Intraday Target | 313.51 |
| Upside Intraday Target | 332.87 |
| Upside Intraday Target | 339.47 |
| Upside Intraday Target | 326.49 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 326.27 | 331.47 | 333.09 | 320.11 | 0.801 times |
| 05 Fri Dec 2025 | 333.13 | 339.88 | 344.80 | 332.44 | 1.186 times |
| 28 Fri Nov 2025 | 343.69 | 337.47 | 344.84 | 333.59 | 0.475 times |
| 21 Fri Nov 2025 | 337.06 | 331.40 | 342.59 | 318.22 | 1.158 times |
| 14 Fri Nov 2025 | 332.18 | 338.86 | 348.38 | 331.53 | 1.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 326.27 | 339.88 | 344.80 | 320.11 | 0.343 times |
| 28 Fri Nov 2025 | 343.69 | 342.09 | 348.38 | 318.22 | 0.67 times |
| 31 Fri Oct 2025 | 344.94 | 344.66 | 368.61 | 328.27 | 1.33 times |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.55 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.55 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.