(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Ishares Short is 2759780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 110.27 | 110.28 | 110.28 | 110.27 | 1.16 times |
| 10 Fri Oct 2025 | 110.28 | 110.28 | 110.29 | 110.27 | 1.405 times |
| 09 Thu Oct 2025 | 110.23 | 110.23 | 110.24 | 110.23 | 1.041 times |
| 08 Wed Oct 2025 | 110.22 | 110.21 | 110.22 | 110.21 | 0.75 times |
| 07 Tue Oct 2025 | 110.20 | 110.20 | 110.21 | 110.20 | 0.917 times |
| 06 Mon Oct 2025 | 110.21 | 110.19 | 110.22 | 110.19 | 0.841 times |
| 03 Fri Oct 2025 | 110.19 | 110.19 | 110.20 | 110.19 | 0.705 times |
| 02 Thu Oct 2025 | 110.17 | 110.16 | 110.17 | 110.15 | 0.692 times |
| 01 Wed Oct 2025 | 110.15 | 110.14 | 110.15 | 110.14 | 1.248 times |
| 30 Tue Sep 2025 | 110.49 | 110.49 | 110.49 | 110.48 | 1.535 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.2 or till 110.1. Use a stoploss of 110.32 and if the stock hits stoploss, then it can shoot up till 110.43
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.06 |
| Upside Target | 110.31 |
| Upside Target | 110.40 |
| Upside Target | 110.42 |
| Upside Target | 110.43 |
| Upside Target | 110.47 |
| Upside Target | 110.49 |
| Upside Target | 110.50 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.27 |
| Downside Intraday Target | 110.26 |
| Upside Intraday Target | 110.28 |
| Upside Intraday Target | 110.28 |
| Upside Intraday Target | 110.27 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 110.27 | 110.28 | 110.28 | 110.27 | 0.234 times |
| 10 Fri Oct 2025 | 110.28 | 110.19 | 110.29 | 110.19 | 0.982 times |
| 03 Fri Oct 2025 | 110.19 | 110.47 | 110.49 | 110.14 | 1.245 times |
| 26 Fri Sep 2025 | 110.47 | 110.40 | 110.47 | 110.40 | 0.816 times |
| 19 Fri Sep 2025 | 110.40 | 110.31 | 110.40 | 110.31 | 1.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 110.27 | 110.14 | 110.29 | 110.14 | 0.445 times |
| 30 Tue Sep 2025 | 110.49 | 110.12 | 110.49 | 110.11 | 0.879 times |
| 29 Fri Aug 2025 | 110.49 | 110.11 | 110.50 | 110.10 | 1.065 times |
| 31 Thu Jul 2025 | 110.41 | 110.07 | 110.42 | 110.06 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.