(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Ishares Short is 3184100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 110.17 | 110.15 | 110.17 | 110.15 | 0.766 times |
| 03 Wed Sep 2025 | 110.15 | 110.13 | 110.15 | 110.13 | 0.943 times |
| 02 Tue Sep 2025 | 110.13 | 110.12 | 110.13 | 110.11 | 1.219 times |
| 29 Fri Aug 2025 | 110.49 | 110.48 | 110.50 | 110.48 | 1.495 times |
| 29 Fri Aug 2025 | 110.49 | 110.48 | 110.50 | 110.48 | 1.495 times |
| 28 Thu Aug 2025 | 110.44 | 110.44 | 110.45 | 110.44 | 0.682 times |
| 27 Wed Aug 2025 | 110.43 | 110.42 | 110.43 | 110.42 | 0.808 times |
| 26 Tue Aug 2025 | 110.41 | 110.41 | 110.42 | 110.41 | 0.544 times |
| 25 Mon Aug 2025 | 110.40 | 110.40 | 110.41 | 110.40 | 0.839 times |
| 22 Fri Aug 2025 | 110.39 | 110.38 | 110.40 | 110.37 | 1.274 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 110.1 as target. However if you take a buy trade in stock , then use 110.2 as stoploss and 110.31 as target.
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.06 |
| Upside Target | 110.40 |
| Upside Target | 110.42 |
| Upside Target | 110.43 |
| Upside Target | 110.45 |
| Upside Target | 110.48 |
| Upside Target | 110.50 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.13 |
| Downside Intraday Target | 110.09 |
| Upside Intraday Target | 110.19 |
| Upside Intraday Target | 110.21 |
| Downside Intraday Target | 110.15 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 110.17 | 110.12 | 110.17 | 110.11 | 1.959 times |
| 29 Fri Aug 2025 | 110.49 | 110.48 | 110.50 | 110.48 | 0.342 times |
| 29 Fri Aug 2025 | 110.49 | 110.40 | 110.50 | 110.40 | 0.956 times |
| 22 Fri Aug 2025 | 110.39 | 110.30 | 110.40 | 110.30 | 1.341 times |
| 15 Fri Aug 2025 | 110.29 | 110.21 | 110.30 | 110.21 | 0.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 110.17 | 110.12 | 110.17 | 110.11 | 0.151 times |
| 29 Fri Aug 2025 | 110.49 | 110.11 | 110.50 | 110.10 | 1.065 times |
| 31 Thu Jul 2025 | 110.41 | 110.07 | 110.42 | 110.06 | 1.042 times |
| 30 Mon Jun 2025 | 110.42 | 110.07 | 110.43 | 110.06 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.