(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Ishares Short is 2574740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 110.40 | 110.41 | 110.42 | 110.40 | 1.056 times |
| 29 Tue Jul 2025 | 110.41 | 110.40 | 110.41 | 110.40 | 0.942 times |
| 28 Mon Jul 2025 | 110.39 | 110.39 | 110.39 | 110.38 | 1.069 times |
| 25 Fri Jul 2025 | 110.38 | 110.37 | 110.38 | 110.37 | 0.692 times |
| 24 Thu Jul 2025 | 110.34 | 110.33 | 110.34 | 110.33 | 1.304 times |
| 23 Wed Jul 2025 | 110.33 | 110.33 | 110.34 | 110.32 | 1.061 times |
| 22 Tue Jul 2025 | 110.32 | 110.32 | 110.32 | 110.31 | 0.655 times |
| 21 Mon Jul 2025 | 110.31 | 110.31 | 110.31 | 110.30 | 0.956 times |
| 18 Fri Jul 2025 | 110.30 | 110.29 | 110.30 | 110.29 | 1.49 times |
| 17 Thu Jul 2025 | 110.26 | 110.26 | 110.26 | 110.25 | 0.759 times |
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.06 |
| Downside Target | 110.38 |
| Upside Target | 110.42 |
| Upside Target | 110.43 |
| Upside Target | 110.45 |
| Upside Target | 110.46 |
| Upside Target | 110.47 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.38 |
| Downside Intraday Target | 110.36 |
| Upside Intraday Target | 110.42 |
| Upside Intraday Target | 110.44 |
| Upside Intraday Target | 110.4 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 110.40 | 110.39 | 110.42 | 110.38 | 0.657 times |
| 25 Fri Jul 2025 | 110.38 | 110.31 | 110.38 | 110.30 | 0.951 times |
| 18 Fri Jul 2025 | 110.30 | 110.22 | 110.30 | 110.21 | 0.969 times |
| 11 Fri Jul 2025 | 110.20 | 110.12 | 110.21 | 110.12 | 1.108 times |
| 03 Thu Jul 2025 | 110.11 | 110.43 | 110.43 | 110.06 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 110.40 | 110.07 | 110.42 | 110.06 | 0.968 times |
| 30 Mon Jun 2025 | 110.42 | 110.07 | 110.43 | 110.06 | 0.689 times |
| 30 Fri May 2025 | 110.44 | 110.11 | 110.45 | 110.09 | 0.639 times |
| 30 Wed Apr 2025 | 110.46 | 110.10 | 110.46 | 110.09 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Short in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.