(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ishares Short is 3295330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 110.33 | 110.32 | 110.33 | 110.32 | 0.751 times |
| 21 Wed May 2025 | 110.31 | 110.32 | 110.32 | 110.31 | 0.859 times |
| 20 Tue May 2025 | 110.30 | 110.30 | 110.30 | 110.29 | 0.758 times |
| 19 Mon May 2025 | 110.28 | 110.28 | 110.29 | 110.28 | 0.918 times |
| 16 Fri May 2025 | 110.28 | 110.27 | 110.28 | 110.27 | 1.135 times |
| 15 Thu May 2025 | 110.24 | 110.23 | 110.24 | 110.23 | 0.838 times |
| 14 Wed May 2025 | 110.22 | 110.23 | 110.23 | 110.22 | 1.039 times |
| 13 Tue May 2025 | 110.22 | 110.22 | 110.22 | 110.21 | 0.904 times |
| 12 Mon May 2025 | 110.21 | 110.20 | 110.21 | 110.20 | 1.66 times |
| 09 Fri May 2025 | 110.20 | 110.21 | 110.21 | 110.20 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.4 or till 110.5. Use a stoploss of 110.26 and if this stock hits its stoploss, then it can fall down till 110.15
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.09 |
| Downside Target | 110.33 |
| Upside Target | 110.34 |
| Upside Target | 110.42 |
| Upside Target | 110.46 |
| Upside Target | 110.47 |
| Upside Target | 110.51 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.3 |
| Downside Intraday Target | 110.26 |
| Upside Intraday Target | 110.35 |
| Upside Intraday Target | 110.36 |
| Downside Intraday Target | 110.31 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 110.33 | 110.28 | 110.33 | 110.28 | 0.589 times |
| 16 Fri May 2025 | 110.28 | 110.20 | 110.28 | 110.20 | 0.703 times |
| 09 Fri May 2025 | 110.20 | 110.13 | 110.21 | 110.12 | 0.861 times |
| 02 Fri May 2025 | 110.12 | 110.43 | 110.46 | 110.09 | 2.475 times |
| 25 Fri Apr 2025 | 110.42 | 110.35 | 110.42 | 110.34 | 4.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 110.33 | 110.11 | 110.33 | 110.09 | 0.518 times |
| 30 Wed Apr 2025 | 110.46 | 110.10 | 110.46 | 110.09 | 0.801 times |
| 31 Mon Mar 2025 | 110.46 | 110.11 | 110.47 | 110.11 | 1.481 times |
| 28 Fri Feb 2025 | 110.45 | 110.12 | 110.46 | 110.11 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.