(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Ishares Short is 1882134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 110.50 | 110.48 | 110.50 | 110.48 | 1.305 times |
| 22 Thu Aug 2024 | 110.45 | 110.45 | 110.46 | 110.44 | 1.114 times |
| 21 Wed Aug 2024 | 110.43 | 110.42 | 110.44 | 110.42 | 1.326 times |
| 20 Tue Aug 2024 | 110.41 | 110.40 | 110.41 | 110.39 | 0.891 times |
| 19 Mon Aug 2024 | 110.37 | 110.39 | 110.39 | 110.37 | 0.643 times |
| 16 Fri Aug 2024 | 110.37 | 110.36 | 110.37 | 110.35 | 1.272 times |
| 15 Thu Aug 2024 | 110.32 | 110.32 | 110.32 | 110.31 | 0.991 times |
| 14 Wed Aug 2024 | 110.31 | 110.31 | 110.31 | 110.30 | 0.914 times |
| 13 Tue Aug 2024 | 110.31 | 110.30 | 110.31 | 110.29 | 0.977 times |
| 12 Mon Aug 2024 | 110.28 | 110.27 | 110.28 | 110.27 | 0.825 times |
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.02 |
| Downside Target | 110.39 |
| Downside Target | 110.48 |
| Downside Target | 110.50 |
| Upside Target | 110.52 |
| Upside Target | 110.56 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.41 |
| Downside Intraday Target | 110.33 |
| Upside Intraday Target | 110.54 |
| Upside Intraday Target | 110.59 |
| Downside Intraday Target | 110.46 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 110.50 | 110.39 | 110.50 | 110.37 | 1.061 times |
| 16 Fri Aug 2024 | 110.37 | 110.27 | 110.37 | 110.27 | 0.598 times |
| 09 Fri Aug 2024 | 110.25 | 110.21 | 110.27 | 110.18 | 0.929 times |
| 02 Fri Aug 2024 | 110.18 | 110.51 | 110.56 | 110.08 | 1.159 times |
| 26 Fri Jul 2024 | 110.50 | 110.39 | 110.50 | 110.39 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 110.50 | 110.09 | 110.50 | 110.08 | 0.781 times |
| 31 Wed Jul 2024 | 110.54 | 110.05 | 110.56 | 110.04 | 1.03 times |
| 28 Fri Jun 2024 | 110.50 | 110.07 | 110.50 | 110.06 | 1.18 times |
| 31 Fri May 2024 | 110.51 | 110.04 | 110.52 | 110.02 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.38 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.