(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Ishares Short is 3370529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 110.20 | 110.20 | 110.21 | 110.20 | 0.768 times |
| 06 Tue Aug 2024 | 110.18 | 110.21 | 110.21 | 110.18 | 1.084 times |
| 05 Mon Aug 2024 | 110.18 | 110.21 | 110.22 | 110.18 | 1.658 times |
| 02 Fri Aug 2024 | 110.18 | 110.16 | 110.19 | 110.16 | 1.484 times |
| 01 Thu Aug 2024 | 110.08 | 110.09 | 110.10 | 110.08 | 1.416 times |
| 31 Wed Jul 2024 | 110.54 | 110.54 | 110.56 | 110.52 | 0.848 times |
| 30 Tue Jul 2024 | 110.53 | 110.52 | 110.54 | 110.52 | 0.625 times |
| 29 Mon Jul 2024 | 110.52 | 110.51 | 110.52 | 110.51 | 0.633 times |
| 26 Fri Jul 2024 | 110.50 | 110.49 | 110.50 | 110.49 | 0.673 times |
| 25 Thu Jul 2024 | 110.44 | 110.45 | 110.46 | 110.44 | 0.837 times |
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.02 |
| Upside Target | 110.28 |
| Upside Target | 110.39 |
| Upside Target | 110.48 |
| Upside Target | 110.50 |
| Upside Target | 110.52 |
| Upside Target | 110.56 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.18 |
| Downside Intraday Target | 110.16 |
| Upside Intraday Target | 110.22 |
| Upside Intraday Target | 110.24 |
| Downside Intraday Target | 110.2 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 110.20 | 110.21 | 110.22 | 110.18 | 0.701 times |
| 02 Fri Aug 2024 | 110.18 | 110.51 | 110.56 | 110.08 | 1.159 times |
| 26 Fri Jul 2024 | 110.50 | 110.39 | 110.50 | 110.39 | 1.28 times |
| 19 Fri Jul 2024 | 110.39 | 110.29 | 110.39 | 110.28 | 0.958 times |
| 12 Fri Jul 2024 | 110.27 | 110.17 | 110.28 | 110.16 | 3.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 110.20 | 110.09 | 110.22 | 110.08 | 0.377 times |
| 31 Wed Jul 2024 | 110.54 | 110.05 | 110.56 | 110.04 | 1.03 times |
| 28 Fri Jun 2024 | 110.50 | 110.07 | 110.50 | 110.06 | 1.18 times |
| 31 Fri May 2024 | 110.51 | 110.04 | 110.52 | 110.02 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Short in short term and the sell signal is strong.
Ishares Short Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and Ishares Short (SHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.