(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Shopify Inc is 9499420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 95.48 | 92.72 | 96.11 | 89.24 | 1.663 times |
| 28 Fri Mar 2025 | 96.68 | 99.15 | 100.26 | 95.86 | 1.39 times |
| 26 Wed Mar 2025 | 104.28 | 109.17 | 109.42 | 103.05 | 0.768 times |
| 24 Mon Mar 2025 | 109.28 | 106.95 | 110.68 | 106.80 | 1.063 times |
| 21 Fri Mar 2025 | 104.21 | 100.27 | 104.43 | 99.20 | 0.915 times |
| 20 Thu Mar 2025 | 101.85 | 98.46 | 104.19 | 98.46 | 0.906 times |
| 19 Wed Mar 2025 | 101.54 | 99.63 | 103.17 | 97.65 | 1.875 times |
| 18 Tue Mar 2025 | 94.01 | 95.90 | 96.12 | 92.91 | 0.565 times |
| 17 Mon Mar 2025 | 96.59 | 95.02 | 98.43 | 94.58 | 0.608 times |
| 14 Fri Mar 2025 | 94.85 | 94.61 | 95.83 | 93.06 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.2 as stoploss in an intra day buy trade for a target of 100.03. However, stock will show a bearish move below 94.2.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 77.70 |
| Downside Target | 89.10 |
| Downside Target | 92.91 |
| Downside Target | 95.36 |
| Upside Target | 99.05 |
| Upside Target | 104.43 |
| Upside Target | 107.00 |
| Upside Target | 110.68 |
| Upside Target | 115.21 |
| Upside Target | 115.62 |
| Upside Target | 120.10 |
| Upside Target | 122.00 |
| Upside Target | 129.38 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 91.11 |
| Downside Intraday Target | 86.74 |
| Upside Intraday Target | 97.98 |
| Upside Intraday Target | 100.48 |
| Downside Intraday Target | 93.61 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 95.48 | 92.72 | 96.11 | 89.24 | 0.516 times |
| 28 Fri Mar 2025 | 96.68 | 106.95 | 110.68 | 95.86 | 0.662 times |
| 21 Fri Mar 2025 | 104.21 | 95.02 | 104.43 | 92.91 | 0.838 times |
| 14 Fri Mar 2025 | 94.85 | 96.07 | 99.13 | 89.10 | 0.985 times |
| 07 Fri Mar 2025 | 100.13 | 112.89 | 115.21 | 95.36 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 95.48 | 112.89 | 115.21 | 89.10 | 1.101 times |
| 28 Fri Feb 2025 | 112.00 | 111.87 | 129.38 | 107.00 | 1.361 times |
| 31 Fri Jan 2025 | 116.80 | 107.50 | 122.00 | 99.05 | 1.578 times |
| 31 Tue Dec 2024 | 106.33 | 118.59 | 120.10 | 104.50 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopify Inc in short term but the buy signal is initial and weak.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shopify Inc in short term but the buy signal is initial and weak.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.