Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Steven Madden is 1740190

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.56	36.94	37.60	34.21	2.729 times
04 Wed Feb 2026	38.76	42.22	42.91	38.26	2.268 times
03 Tue Feb 2026	42.22	45.88	46.88	41.71	1.434 times
02 Mon Feb 2026	45.66	43.98	45.78	43.89	0.693 times
30 Fri Jan 2026	43.88	43.95	44.61	43.55	0.671 times
29 Thu Jan 2026	43.95	43.39	44.28	43.00	1.051 times
28 Wed Jan 2026	43.39	44.21	44.75	42.90	1.029 times
27 Tue Jan 2026	43.99	45.67	45.92	43.92	0.712 times
26 Mon Jan 2026	45.65	45.49	46.15	45.05	0.456 times
23 Fri Jan 2026	45.49	45.31	46.06	44.87	0.944 times

Stock of Steven Madden (SHOO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.1, for a target of 41.3 or 44.08

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	32.07
Downside Target	34.21
Upside Target	36.94
Upside Target	41.25
Upside Target	44.99
Upside Target	46.15
Upside Target	46.17
Upside Target	46.39
Upside Target	46.55
Upside Target	46.88

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	30.22
Downside Intraday Target	25.88
Upside Intraday Target	42.89
Upside Intraday Target	51.22
Upside Intraday Target	38.55

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.56	43.98	46.88	34.21	1.818 times
30 Fri Jan 2026	43.88	45.49	46.15	42.90	1.185 times
23 Fri Jan 2026	45.49	45.01	46.17	43.64	1.372 times
16 Fri Jan 2026	45.60	44.32	46.55	44.00	0.871 times
09 Fri Jan 2026	45.05	42.04	46.39	42.04	1.425 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	34.56	43.98	46.88	34.21	0.552 times
30 Fri Jan 2026	43.88	42.27	46.55	41.51	1.032 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.86 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.