(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Steven Madden is 1140420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 34.34 | 35.34 | 35.46 | 34.01 | 1.346 times |
| 29 Wed Oct 2025 | 34.42 | 34.61 | 35.74 | 34.01 | 0.975 times |
| 28 Tue Oct 2025 | 34.92 | 34.97 | 35.43 | 34.57 | 0.83 times |
| 27 Mon Oct 2025 | 35.44 | 36.36 | 36.94 | 35.41 | 1.098 times |
| 24 Fri Oct 2025 | 35.63 | 35.68 | 36.10 | 35.29 | 0.94 times |
| 23 Thu Oct 2025 | 35.62 | 34.29 | 35.79 | 34.03 | 0.85 times |
| 22 Wed Oct 2025 | 34.48 | 34.80 | 35.19 | 34.29 | 1 times |
| 21 Tue Oct 2025 | 34.99 | 34.89 | 35.77 | 34.02 | 1.426 times |
| 20 Mon Oct 2025 | 34.96 | 35.69 | 35.80 | 34.95 | 0.905 times |
| 17 Fri Oct 2025 | 35.00 | 34.62 | 35.16 | 33.91 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.8. Use a stoploss of 34.56 and if the stock hits stoploss, then it can shoot up till 35.37
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Downside Target | 26.57 |
| Downside Target | 27.66 |
| Downside Target | 28.55 |
| Downside Target | 29.77 |
| Downside Target | 32.07 |
| Downside Target | 32.96 |
| Downside Target | 34.01 |
| Upside Target | 34.95 |
| Upside Target | 36.05 |
| Upside Target | 36.10 |
| Upside Target | 36.94 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 33.25 |
| Downside Intraday Target | 32.17 |
| Upside Intraday Target | 36.18 |
| Upside Intraday Target | 38.03 |
| Upside Intraday Target | 35.1 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 34.34 | 36.36 | 36.94 | 34.01 | 0.83 times |
| 24 Fri Oct 2025 | 35.63 | 35.69 | 36.10 | 34.02 | 0.983 times |
| 17 Fri Oct 2025 | 35.00 | 33.05 | 36.05 | 33.03 | 0.995 times |
| 10 Fri Oct 2025 | 32.25 | 34.48 | 34.77 | 32.07 | 0.981 times |
| 03 Fri Oct 2025 | 34.43 | 33.97 | 34.95 | 32.96 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 34.34 | 33.62 | 36.94 | 32.07 | 0.71 times |
| 30 Tue Sep 2025 | 33.48 | 28.88 | 34.13 | 28.55 | 1.166 times |
| 29 Fri Aug 2025 | 29.04 | 23.54 | 29.77 | 23.15 | 0.915 times |
| 31 Thu Jul 2025 | 24.01 | 23.93 | 27.66 | 22.26 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.95 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.