(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Steven Madden is 1441940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 23.93 | 23.10 | 23.94 | 22.73 | 0.884 times |
| 20 Fri Jun 2025 | 23.11 | 23.49 | 23.56 | 23.01 | 1.39 times |
| 18 Wed Jun 2025 | 23.25 | 23.45 | 23.75 | 23.18 | 0.533 times |
| 17 Tue Jun 2025 | 23.50 | 23.86 | 24.20 | 23.48 | 0.67 times |
| 13 Fri Jun 2025 | 23.02 | 23.73 | 23.95 | 22.78 | 0.967 times |
| 12 Thu Jun 2025 | 24.14 | 24.34 | 24.53 | 23.85 | 0.771 times |
| 11 Wed Jun 2025 | 24.55 | 26.16 | 26.16 | 24.53 | 1.152 times |
| 10 Tue Jun 2025 | 25.96 | 26.39 | 26.57 | 25.50 | 1.55 times |
| 09 Mon Jun 2025 | 26.10 | 25.75 | 26.42 | 25.36 | 1.288 times |
| 06 Fri Jun 2025 | 24.96 | 24.80 | 25.20 | 24.61 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.62. However, stock will show a bearish move below 23.7.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.75 |
| Downside Target | 22.73 |
| Upside Target | 23.94 |
| Upside Target | 25.20 |
| Upside Target | 26.27 |
| Upside Target | 26.57 |
| Upside Target | 27.04 |
| Upside Target | 28.45 |
| Upside Target | 32.31 |
| Upside Target | 33.13 |
| Upside Target | 40.02 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 23.13 |
| Downside Intraday Target | 22.32 |
| Upside Intraday Target | 24.34 |
| Upside Intraday Target | 24.74 |
| Downside Intraday Target | 23.53 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 23.93 | 23.10 | 23.94 | 22.73 | 0.341 times |
| 20 Fri Jun 2025 | 23.11 | 23.86 | 24.20 | 23.01 | 0.453 times |
| 13 Fri Jun 2025 | 23.02 | 25.75 | 26.57 | 22.78 | 1.456 times |
| 06 Fri Jun 2025 | 24.96 | 24.56 | 25.20 | 23.98 | 1.04 times |
| 30 Fri May 2025 | 24.65 | 25.39 | 26.27 | 24.62 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 23.93 | 24.56 | 26.57 | 22.73 | 0.46 times |
| 30 Fri May 2025 | 24.65 | 21.09 | 27.04 | 19.75 | 0.925 times |
| 30 Wed Apr 2025 | 21.00 | 26.72 | 28.45 | 19.05 | 1.267 times |
| 31 Mon Mar 2025 | 26.64 | 32.96 | 33.13 | 24.56 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.