(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 2797770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 9.01 | 9.07 | 9.12 | 8.89 | 2.953 times |
| 04 Wed Feb 2026 | 9.05 | 8.85 | 9.15 | 8.85 | 1.782 times |
| 03 Tue Feb 2026 | 8.78 | 8.78 | 8.88 | 8.69 | 0.715 times |
| 02 Mon Feb 2026 | 8.73 | 8.82 | 8.89 | 8.72 | 0.911 times |
| 30 Fri Jan 2026 | 8.77 | 8.90 | 8.93 | 8.74 | 1.523 times |
| 29 Thu Jan 2026 | 8.96 | 8.83 | 9.00 | 8.77 | 0.66 times |
| 28 Wed Jan 2026 | 8.75 | 8.91 | 9.03 | 8.74 | 0.607 times |
| 27 Tue Jan 2026 | 8.85 | 9.03 | 9.05 | 8.75 | 2.629 times |
| 26 Mon Jan 2026 | 9.03 | 9.02 | 9.08 | 8.99 | 0.382 times |
| 23 Fri Jan 2026 | 9.04 | 9.14 | 9.14 | 8.97 | 0.371 times |
Stock of Sunstone Hotel (SHO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.6. Use a stoploss of 9.05 and if the stock hits stoploss, then it can shoot up till 9.25
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 8.69 |
| Upside Target | 9.15 |
| Upside Target | 9.36 |
| Upside Target | 9.43 |
| Upside Target | 9.46 |
| Upside Target | 9.48 |
| Upside Target | 9.91 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.49 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.41 |
| Downside Intraday Target | 8.95 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 9.01 | 8.82 | 9.15 | 8.69 | 1.097 times |
| 30 Fri Jan 2026 | 8.77 | 9.02 | 9.08 | 8.74 | 3.143 times |
| 23 Fri Jan 2026 | 9.04 | 8.96 | 9.46 | 8.92 | 0.774 times |
| 16 Fri Jan 2026 | 9.14 | 9.10 | 9.43 | 8.96 | 0.662 times |
| 09 Fri Jan 2026 | 9.42 | 9.23 | 9.48 | 9.04 | 2.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 9.01 | 8.82 | 9.15 | 8.69 | 0.45 times |
| 30 Fri Jan 2026 | 8.77 | 8.95 | 9.48 | 8.74 | 1.049 times |
| 31 Wed Dec 2025 | 8.94 | 9.30 | 9.36 | 8.84 | 0.999 times |
| 28 Fri Nov 2025 | 9.36 | 8.97 | 9.91 | 8.83 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Sunstone Hotel (SHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Sunstone Hotel (SHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.