(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
10 day averaged volume of Shake Shack is 1477380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.47 | 82.63 | 83.72 | 81.18 | 0.792 times |
| 31 Wed Dec 2025 | 81.17 | 79.88 | 81.81 | 79.37 | 1.08 times |
| 29 Mon Dec 2025 | 81.92 | 82.90 | 83.53 | 80.48 | 0.916 times |
| 29 Mon Dec 2025 | 81.92 | 82.90 | 83.53 | 80.48 | 0.916 times |
| 26 Fri Dec 2025 | 83.76 | 84.57 | 85.06 | 83.45 | 0.62 times |
| 24 Wed Dec 2025 | 85.11 | 84.98 | 85.56 | 84.24 | 0.339 times |
| 23 Tue Dec 2025 | 84.95 | 83.75 | 85.29 | 81.98 | 1.013 times |
| 22 Mon Dec 2025 | 83.53 | 85.59 | 86.28 | 82.44 | 0.961 times |
| 19 Fri Dec 2025 | 85.71 | 85.86 | 86.99 | 85.02 | 1.041 times |
| 18 Thu Dec 2025 | 86.37 | 85.76 | 88.50 | 85.21 | 1.496 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.7 as stoploss in an intra day sell trade for a target of 82.01. However, stock will show a bullish move above 84.7.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 76.51 |
| Downside Target | 79.37 |
| Upside Target | 85.27 |
| Upside Target | 85.56 |
| Upside Target | 86.28 |
| Upside Target | 88.50 |
| Upside Target | 91.85 |
| Upside Target | 96.75 |
| Upside Target | 97.40 |
| Upside Target | 106.68 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 80.65 |
| Downside Intraday Target | 77.84 |
| Upside Intraday Target | 85 |
| Upside Intraday Target | 86.54 |
| Downside Intraday Target | 82.19 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.47 | 82.90 | 83.72 | 79.37 | 3.043 times |
| 29 Mon Dec 2025 | 81.92 | 82.90 | 83.53 | 80.48 | 0.312 times |
| 26 Fri Dec 2025 | 83.76 | 85.59 | 86.28 | 81.98 | 0.438 times |
| 19 Fri Dec 2025 | 85.71 | 83.00 | 88.50 | 80.82 | 0.916 times |
| 12 Fri Dec 2025 | 83.16 | 79.47 | 85.56 | 76.51 | 1.31 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 83.47 | 82.63 | 83.72 | 81.18 | 0.031 times |
| 31 Wed Dec 2025 | 81.17 | 86.50 | 88.50 | 76.51 | 1.875 times |
| 28 Fri Nov 2025 | 87.48 | 92.46 | 96.75 | 83.12 | 0.682 times |
| 31 Fri Oct 2025 | 96.51 | 93.12 | 97.40 | 85.27 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.