Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

10 day averaged volume of Surgery Partners is 617250

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 34.66 33.17 35.21 33.01 0.714 times
31 Tue Jan 2023 33.20 32.01 33.41 32.01 0.809 times
30 Mon Jan 2023 31.97 32.21 32.21 31.53 0.687 times
27 Fri Jan 2023 32.64 31.94 33.13 31.30 1.251 times
26 Thu Jan 2023 32.36 32.80 33.71 32.14 0.902 times
25 Wed Jan 2023 32.45 31.74 32.49 31.55 1.097 times
24 Tue Jan 2023 32.20 33.66 33.92 32.05 0.803 times
23 Mon Jan 2023 34.00 32.98 34.46 32.39 1.388 times
20 Fri Jan 2023 33.00 32.46 33.18 32.08 0.786 times
19 Thu Jan 2023 32.23 31.40 32.41 30.69 1.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 31.54 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 35.9 as target.

Share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Target 20.46
Downside Target 22.03
Downside Target 24.94
Downside Target 26.41
Downside Target 27.17
Downside Target 28.65
Downside Target 29.29
Downside Target 30.33
Downside Target 32.62
Downside Target 33.58
Downside Target 34.46
Upside Target 35.21

Intraday share price targets for Surgery Partners (SGRY)

Target Type Value
Downside Intraday Target 32.39
Downside Intraday Target 30.12
Upside Intraday Target 36.07
Upside Intraday Target 37.48
Downside Intraday Target 33.8

Weekly technical analysis of Surgery Partners (SGRY)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 34.66 32.21 35.21 31.53 0.406 times
27 Fri Jan 2023 32.64 32.98 34.46 31.30 1.42 times
20 Fri Jan 2023 33.00 31.96 33.58 30.69 4.314 times
13 Fri Jan 2023 31.98 30.33 32.62 30.33 0.142 times
13 Fri Jan 2023 32.20 28.32 32.62 27.17 1.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 34.66 33.17 35.21 33.01 0.033 times
31 Tue Jan 2023 33.20 28.52 34.46 26.41 0.96 times
30 Fri Dec 2022 27.86 28.58 29.29 24.94 0.469 times
30 Wed Nov 2022 28.31 27.73 31.03 22.03 2.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Indicator Name Indicator Value Indicator Signal
ADX 39, 11, 57 Buy
MACD 3, 2Buy
Stochastics 63None
CCI 196Buy
RSI 53Buy
OBV 6821187Sell
VWAP 33Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Surgery Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme