(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Spar Group is 75560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1.51 | 1.53 | 1.57 | 1.51 | 0.688 times |
| 28 Fri Feb 2025 | 1.57 | 1.55 | 1.58 | 1.55 | 1.092 times |
| 27 Thu Feb 2025 | 1.58 | 1.60 | 1.61 | 1.57 | 0.651 times |
| 26 Wed Feb 2025 | 1.59 | 1.60 | 1.62 | 1.58 | 0.605 times |
| 25 Tue Feb 2025 | 1.60 | 1.70 | 1.71 | 1.56 | 2.221 times |
| 24 Mon Feb 2025 | 1.71 | 1.81 | 1.84 | 1.70 | 1.542 times |
| 21 Fri Feb 2025 | 1.82 | 1.92 | 1.92 | 1.81 | 0.83 times |
| 20 Thu Feb 2025 | 1.86 | 1.87 | 1.92 | 1.85 | 0.128 times |
| 19 Wed Feb 2025 | 1.86 | 1.93 | 1.93 | 1.83 | 0.504 times |
| 18 Tue Feb 2025 | 1.93 | 1.97 | 1.98 | 1.93 | 1.301 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.7 or 1.85
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.51 |
| Upside Target | 1.55 |
| Upside Target | 1.70 |
| Upside Target | 1.81 |
| Upside Target | 1.92 |
| Upside Target | 1.98 |
| Upside Target | 2.03 |
| Upside Target | 2.06 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.13 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.53 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1.51 | 1.53 | 1.57 | 1.51 | 0.113 times |
| 28 Fri Feb 2025 | 1.57 | 1.81 | 1.84 | 1.55 | 2.211 times |
| 21 Fri Feb 2025 | 1.82 | 1.97 | 1.98 | 1.81 | 0.503 times |
| 14 Fri Feb 2025 | 1.95 | 2.03 | 2.03 | 1.93 | 1.425 times |
| 07 Fri Feb 2025 | 1.98 | 1.98 | 2.06 | 1.92 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1.51 | 1.53 | 1.57 | 1.51 | 0.038 times |
| 28 Fri Feb 2025 | 1.57 | 1.98 | 2.06 | 1.55 | 0.889 times |
| 31 Fri Jan 2025 | 2.01 | 1.98 | 2.10 | 1.72 | 0.539 times |
| 31 Tue Dec 2024 | 1.94 | 2.11 | 2.13 | 1.70 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.