(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets
Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)
Smart Global trades in USA in Technology sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Smart Global is 637110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 20.25 | 20.31 | 20.35 | 19.92 | 0.894 times |
| 09 Wed Oct 2024 | 20.68 | 20.85 | 21.01 | 20.62 | 0.677 times |
| 08 Tue Oct 2024 | 20.78 | 20.80 | 21.05 | 20.52 | 0.658 times |
| 07 Mon Oct 2024 | 20.82 | 20.50 | 21.02 | 20.36 | 0.732 times |
| 04 Fri Oct 2024 | 20.60 | 20.60 | 20.70 | 20.24 | 0.656 times |
| 03 Thu Oct 2024 | 20.00 | 20.37 | 20.69 | 19.90 | 0.694 times |
| 02 Wed Oct 2024 | 20.54 | 20.24 | 20.81 | 20.20 | 0.868 times |
| 01 Tue Oct 2024 | 20.32 | 20.95 | 21.42 | 19.85 | 1.047 times |
| 30 Mon Sep 2024 | 20.95 | 21.09 | 21.40 | 20.73 | 1.188 times |
| 27 Fri Sep 2024 | 21.30 | 21.36 | 21.51 | 21.04 | 1.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.6. Use a stoploss of 20.15 and if this stock hits its stoploss, then it can fall down till 19.49
Share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Target | 17.69 |
| Downside Target | 18.53 |
| Downside Target | 19.06 |
| Downside Target | 19.65 |
| Upside Target | 21.05 |
| Upside Target | 21.42 |
| Upside Target | 21.51 |
| Upside Target | 22.25 |
| Upside Target | 23.40 |
| Upside Target | 23.68 |
| Upside Target | 29.81 |
Intraday share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Intraday Target | 19.76 |
| Downside Intraday Target | 19.28 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 20.41 |
Weekly technical analysis of Smart Global (SGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 20.25 | 20.50 | 21.05 | 19.92 | 0.665 times |
| 04 Fri Oct 2024 | 20.60 | 21.09 | 21.42 | 19.85 | 0.472 times |
| 27 Fri Sep 2024 | 21.30 | 19.78 | 21.51 | 19.06 | 0.854 times |
| 20 Fri Sep 2024 | 19.70 | 19.15 | 20.28 | 19.06 | 1.972 times |
| 13 Fri Sep 2024 | 19.42 | 18.11 | 19.65 | 17.93 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Global (SGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 20.25 | 20.95 | 21.42 | 19.85 | 0.187 times |
| 30 Mon Sep 2024 | 20.95 | 20.35 | 21.51 | 17.69 | 0.961 times |
| 30 Fri Aug 2024 | 20.72 | 22.39 | 23.40 | 18.53 | 0.712 times |
| 31 Wed Jul 2024 | 23.40 | 23.05 | 29.81 | 22.25 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smart Global in short term and the buy signal is strong.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smart Global in short term and the buy signal is strong.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smart Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.