(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets
Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)
Smart Global trades in USA in Technology sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Smart Global is 825679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 19.09 | 18.35 | 19.11 | 17.97 | 0.848 times |
| 10 Tue Sep 2024 | 18.31 | 18.21 | 18.39 | 17.97 | 0.872 times |
| 09 Mon Sep 2024 | 18.21 | 18.11 | 18.51 | 17.93 | 1.357 times |
| 06 Fri Sep 2024 | 17.79 | 18.67 | 18.69 | 17.69 | 1.018 times |
| 05 Thu Sep 2024 | 18.58 | 18.74 | 19.12 | 18.46 | 1.151 times |
| 04 Wed Sep 2024 | 18.90 | 18.70 | 19.17 | 18.39 | 1.26 times |
| 03 Tue Sep 2024 | 18.95 | 20.35 | 20.35 | 18.74 | 1.246 times |
| 30 Fri Aug 2024 | 20.72 | 20.99 | 21.00 | 20.32 | 0.507 times |
| 30 Fri Aug 2024 | 20.72 | 20.99 | 21.00 | 20.32 | 0.507 times |
| 29 Thu Aug 2024 | 20.49 | 20.01 | 20.89 | 20.01 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.95. However, stock will show a bearish move below 18.8.
Share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Target | 17.69 |
| Downside Target | 18.53 |
| Upside Target | 19.11 |
| Upside Target | 20.02 |
| Upside Target | 21.00 |
| Upside Target | 21.01 |
| Upside Target | 21.52 |
| Upside Target | 21.69 |
| Upside Target | 22.25 |
| Upside Target | 23.40 |
| Upside Target | 23.68 |
| Upside Target | 29.81 |
Intraday share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 17.53 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.89 |
| Downside Intraday Target | 18.71 |
Weekly technical analysis of Smart Global (SGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 19.09 | 18.11 | 19.11 | 17.93 | 0.658 times |
| 06 Fri Sep 2024 | 17.79 | 20.35 | 20.35 | 17.69 | 9.225 times |
| 30 Fri Aug 2024 | 20.72 | 20.99 | 21.00 | 20.32 | 0.1 times |
| 30 Fri Aug 2024 | 20.72 | 21.01 | 21.01 | 19.43 | 1.531 times |
| 23 Fri Aug 2024 | 20.94 | 21.19 | 21.52 | 20.02 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Global (SGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 19.09 | 20.35 | 20.35 | 17.69 | 0.289 times |
| 30 Fri Aug 2024 | 20.72 | 22.39 | 23.40 | 18.53 | 0.712 times |
| 31 Wed Jul 2024 | 23.40 | 23.05 | 29.81 | 22.25 | 1.49 times |
| 28 Fri Jun 2024 | 22.87 | 21.04 | 23.68 | 20.02 | 1.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Smart Global (SGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Smart Global (SGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.