Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets

Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)

Smart Global trades in USA in Technology sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Smart Global is 1260587

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 19.17 19.39 19.61 18.93 0.654 times
08 Thu Aug 2024 19.35 19.52 19.75 19.12 0.907 times
07 Wed Aug 2024 18.70 19.74 19.78 18.53 0.903 times
06 Tue Aug 2024 19.04 19.40 19.59 18.85 0.646 times
05 Mon Aug 2024 19.26 18.71 20.06 18.53 0.942 times
02 Fri Aug 2024 20.26 21.27 21.30 19.68 2.57 times
01 Thu Aug 2024 21.55 22.39 23.40 21.06 1.708 times
31 Wed Jul 2024 23.40 23.19 23.77 22.69 0.741 times
30 Tue Jul 2024 22.32 23.19 23.39 22.25 0.485 times
29 Mon Jul 2024 23.02 23.05 23.72 22.98 0.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 22.74 as target.

Share price targets for Smart Global (SGH)

Target Type Value
Downside Target 16.80
Downside Target 17.73
Downside Target 18.53
Upside Target 19.68
Upside Target 21.69
Upside Target 22.25
Upside Target 23.18
Upside Target 23.83
Upside Target 24.97
Upside Target 27.22
Upside Target 29.71
Upside Target 29.81

Intraday share price targets for Smart Global (SGH)

Target Type Value
Downside Intraday Target 18.45
Downside Intraday Target 17.72
Upside Intraday Target 19.98
Upside Intraday Target 20.78
Upside Intraday Target 19.25

Weekly technical analysis of Smart Global (SGH)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 19.17 18.71 20.06 18.53 0.68 times
02 Fri Aug 2024 20.26 23.05 23.77 19.68 1.82 times
26 Fri Jul 2024 23.17 24.58 24.97 22.55 0.565 times
19 Fri Jul 2024 23.86 29.22 29.71 23.83 0.498 times
12 Fri Jul 2024 28.90 23.68 29.81 23.18 14.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smart Global (SGH)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 19.17 22.39 23.40 18.53 0.338 times
31 Wed Jul 2024 23.40 23.05 29.81 22.25 1.49 times
28 Fri Jun 2024 22.87 21.04 23.68 20.02 1.391 times
31 Fri May 2024 20.58 18.10 21.69 17.73 0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smart Global (SGH)

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.

Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smart Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.

Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme