(SFST) Southern First complete technical analysis [charts+indicators] | Buy/Sell Southern First | (SFST) share price targets
Complete technical analysis of Southern First (SFST) by charts plus indicators, forecast predictions and share price targets for Southern First (SFST)
Southern First trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Southern First is 30100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 48.19 | 48.64 | 49.64 | 48.13 | 0.674 times |
| 19 Wed Nov 2025 | 47.96 | 47.65 | 48.75 | 47.65 | 0.787 times |
| 18 Tue Nov 2025 | 47.92 | 47.18 | 48.23 | 47.01 | 0.817 times |
| 17 Mon Nov 2025 | 47.08 | 49.48 | 49.70 | 47.08 | 1.163 times |
| 14 Fri Nov 2025 | 49.24 | 48.39 | 49.53 | 47.75 | 1.412 times |
| 13 Thu Nov 2025 | 48.47 | 48.53 | 49.38 | 47.96 | 1.478 times |
| 12 Wed Nov 2025 | 48.63 | 49.76 | 49.83 | 48.63 | 0.691 times |
| 11 Tue Nov 2025 | 48.67 | 47.83 | 49.08 | 47.78 | 0.635 times |
| 10 Mon Nov 2025 | 47.70 | 47.24 | 47.98 | 46.80 | 0.877 times |
| 07 Fri Nov 2025 | 46.62 | 44.54 | 46.62 | 44.00 | 1.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 45.97. However, stock will show a bullish move above 48.2.
Share price targets for Southern First (SFST)
| Target Type | Value |
| Downside Target | 38.46 |
| Downside Target | 39.60 |
| Downside Target | 40.90 |
| Downside Target | 42.23 |
| Downside Target | 43.30 |
| Downside Target | 44.66 |
| Downside Target | 45.63 |
| Downside Target | 46.62 |
| Downside Target | 46.80 |
| Downside Target | 47.01 |
| Upside Target | 49.70 |
| Upside Target | 49.83 |
Intraday share price targets for Southern First (SFST)
| Target Type | Value |
| Downside Intraday Target | 46.9 |
| Downside Intraday Target | 45.61 |
| Upside Intraday Target | 49.59 |
| Upside Intraday Target | 50.99 |
| Upside Intraday Target | 48.3 |
Weekly technical analysis of Southern First (SFST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 48.19 | 49.48 | 49.70 | 47.01 | 0.676 times |
| 14 Fri Nov 2025 | 49.24 | 47.24 | 49.83 | 46.80 | 1.296 times |
| 07 Fri Nov 2025 | 46.62 | 44.11 | 46.62 | 43.70 | 4.657 times |
| 31 Fri Oct 2025 | 43.84 | 43.58 | 44.66 | 43.30 | 0.238 times |
| 31 Fri Oct 2025 | 43.84 | 43.43 | 45.63 | 42.23 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern First (SFST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 48.19 | 44.11 | 49.83 | 43.70 | 0.907 times |
| 31 Fri Oct 2025 | 43.84 | 43.79 | 45.63 | 40.90 | 1.036 times |
| 30 Tue Sep 2025 | 44.12 | 44.27 | 46.40 | 43.70 | 0.787 times |
| 29 Fri Aug 2025 | 45.10 | 41.35 | 45.71 | 39.60 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern First (SFST)
Price action analysis of Southern First ( (SFST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern First ( (SFST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern First ( (SFST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern First ( (SFST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Southern First (SFST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern First (SFST) stock. Volume based technical analysis of Southern First (SFST) stock is negative.
Southern First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern First ( (SFST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern First ( (SFST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southern First ( (SFST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southern First ( (SFST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southern First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southern First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southern First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and Southern First (SFST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern First (SFST) stock. Volume based technical analysis of Southern First (SFST) stock is negative.
Southern First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.