(SFL) Ship Finance complete technical analysis [charts+indicators] | Buy/Sell Ship Finance | (SFL) share price targets
Complete technical analysis of Ship Finance (SFL) by charts plus indicators, forecast predictions and share price targets for Ship Finance (SFL)
Ship Finance trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ship Finance is 1133960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.22 | 8.20 | 8.25 | 8.08 | 0.722 times |
| 01 Mon Dec 2025 | 8.20 | 8.25 | 8.28 | 8.18 | 1.029 times |
| 28 Fri Nov 2025 | 8.23 | 8.20 | 8.25 | 8.17 | 0.611 times |
| 26 Wed Nov 2025 | 8.16 | 8.18 | 8.27 | 8.16 | 0.886 times |
| 25 Tue Nov 2025 | 8.22 | 8.17 | 8.23 | 8.10 | 0.662 times |
| 24 Mon Nov 2025 | 8.18 | 8.07 | 8.22 | 8.00 | 0.957 times |
| 21 Fri Nov 2025 | 8.25 | 8.08 | 8.26 | 7.97 | 1.181 times |
| 20 Thu Nov 2025 | 8.09 | 8.20 | 8.38 | 8.08 | 1.308 times |
| 19 Wed Nov 2025 | 8.19 | 8.10 | 8.23 | 8.05 | 1.178 times |
| 18 Tue Nov 2025 | 8.26 | 8.17 | 8.27 | 8.10 | 0.96 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.3 as stoploss in an intra day sell trade for a target of 8.03. However, stock will show a bullish move above 8.3.
Share price targets for Ship Finance (SFL)
| Target Type | Value |
| Downside Target | 6.73 |
| Downside Target | 7.27 |
| Downside Target | 7.43 |
| Downside Target | 7.78 |
| Downside Target | 7.97 |
| Upside Target | 8.27 |
| Upside Target | 8.28 |
| Upside Target | 8.38 |
| Upside Target | 8.47 |
| Upside Target | 9.52 |
Intraday share price targets for Ship Finance (SFL)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 7.99 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.39 |
| Downside Intraday Target | 8.19 |
Weekly technical analysis of Ship Finance (SFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.22 | 8.25 | 8.28 | 8.08 | 0.562 times |
| 28 Fri Nov 2025 | 8.23 | 8.07 | 8.27 | 8.00 | 0.532 times |
| 21 Fri Nov 2025 | 8.25 | 8.14 | 8.38 | 7.97 | 0.633 times |
| 14 Fri Nov 2025 | 8.19 | 7.63 | 8.47 | 7.52 | 2.519 times |
| 07 Fri Nov 2025 | 7.60 | 7.28 | 7.60 | 7.27 | 3.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ship Finance (SFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 8.22 | 8.25 | 8.28 | 8.08 | 0.08 times |
| 28 Fri Nov 2025 | 8.23 | 7.28 | 8.47 | 7.27 | 0.982 times |
| 31 Fri Oct 2025 | 7.46 | 7.52 | 7.78 | 6.73 | 0.981 times |
| 30 Tue Sep 2025 | 7.53 | 8.15 | 8.38 | 7.43 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ship Finance (SFL)
Price action analysis of Ship Finance ( (SFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ship Finance ( (SFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ship Finance ( (SFL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ship Finance ( (SFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ship Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ship Finance in short term but the sell signal is initial and weak.
Ship Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ship Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ship Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Ship Finance (SFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ship Finance (SFL) stock. Volume based technical analysis of Ship Finance (SFL) stock is negative.
Ship Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ship Finance ( (SFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ship Finance ( (SFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ship Finance ( (SFL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ship Finance ( (SFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ship Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ship Finance in short term but the sell signal is initial and weak.
Ship Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ship Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ship Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and Ship Finance (SFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ship Finance (SFL) stock. Volume based technical analysis of Ship Finance (SFL) stock is negative.
Ship Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.