(SES) Synthesis Energy complete technical analysis [charts+indicators] | Buy/Sell Synthesis Energy | (SES) share price targets
Complete technical analysis of Synthesis Energy (SES) by charts plus indicators, forecast predictions and share price targets for Synthesis Energy (SES)
Synthesis Energy trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Synthesis Energy is 7575102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2.27 | 2.26 | 2.32 | 2.10 | 1.039 times |
| 28 Wed Jan 2026 | 2.28 | 2.21 | 2.30 | 2.16 | 0.794 times |
| 27 Tue Jan 2026 | 2.20 | 2.18 | 2.22 | 2.10 | 0.638 times |
| 26 Mon Jan 2026 | 2.11 | 2.42 | 2.52 | 2.10 | 1.07 times |
| 23 Fri Jan 2026 | 2.40 | 2.59 | 2.62 | 2.36 | 1.069 times |
| 22 Thu Jan 2026 | 2.57 | 2.39 | 2.62 | 2.37 | 1.35 times |
| 21 Wed Jan 2026 | 2.38 | 2.20 | 2.45 | 2.14 | 1.501 times |
| 20 Tue Jan 2026 | 2.19 | 2.23 | 2.36 | 2.10 | 1.082 times |
| 16 Fri Jan 2026 | 2.32 | 2.18 | 2.36 | 2.17 | 1.169 times |
| 15 Thu Jan 2026 | 2.17 | 2.20 | 2.25 | 2.14 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.4 or till 2.5. Use a stoploss of 2.19 and if this stock hits its stoploss, then it can fall down till 2.03
Share price targets for Synthesis Energy (SES)
| Target Type | Value |
| Downside Target | 1.03 |
| Downside Target | 1.65 |
| Downside Target | 1.77 |
| Downside Target | 1.82 |
| Downside Target | 1.95 |
| Downside Target | 2.03 |
| Downside Target | 2.10 |
| Downside Target | 2.17 |
| Upside Target | 2.30 |
| Upside Target | 2.36 |
| Upside Target | 2.52 |
| Upside Target | 2.62 |
| Upside Target | 3.73 |
Intraday share price targets for Synthesis Energy (SES)
| Target Type | Value |
| Downside Intraday Target | 2.07 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.49 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.3 |
Weekly technical analysis of Synthesis Energy (SES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2.27 | 2.42 | 2.52 | 2.10 | 0.708 times |
| 23 Fri Jan 2026 | 2.40 | 2.23 | 2.62 | 2.10 | 1.194 times |
| 16 Fri Jan 2026 | 2.32 | 2.15 | 2.36 | 2.03 | 1.082 times |
| 09 Fri Jan 2026 | 2.13 | 1.96 | 2.30 | 1.95 | 2.357 times |
| 02 Fri Jan 2026 | 1.92 | 2.00 | 2.05 | 1.77 | 2.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Synthesis Energy (SES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2.27 | 1.86 | 2.62 | 1.82 | 1.064 times |
| 31 Wed Dec 2025 | 1.80 | 1.91 | 2.36 | 1.77 | 0.798 times |
| 28 Fri Nov 2025 | 1.97 | 2.22 | 2.62 | 1.66 | 0.325 times |
| 31 Fri Oct 2025 | 2.36 | 1.67 | 3.73 | 1.65 | 2.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Synthesis Energy (SES)
Price action analysis of Synthesis Energy ( (SES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synthesis Energy ( (SES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Synthesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synthesis Energy in short term but the sell signal is initial and weak.
Synthesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synthesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synthesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Synthesis Energy (SES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synthesis Energy (SES) stock. Volume based technical analysis of Synthesis Energy (SES) stock is negative.
Synthesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Synthesis Energy ( (SES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Synthesis Energy ( (SES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Synthesis Energy ( (SES) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Synthesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Synthesis Energy in short term but the sell signal is initial and weak.
Synthesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Synthesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Synthesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Synthesis Energy (SES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Synthesis Energy (SES) stock. Volume based technical analysis of Synthesis Energy (SES) stock is negative.
Synthesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.