(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Origin Agritech is 25212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2.10 | 2.12 | 2.18 | 2.03 | 0.942 times |
| 30 Mon Dec 2024 | 2.10 | 2.12 | 2.29 | 2.10 | 1.351 times |
| 27 Fri Dec 2024 | 2.16 | 2.20 | 2.23 | 2.10 | 0.347 times |
| 26 Thu Dec 2024 | 2.19 | 2.25 | 2.34 | 2.11 | 1.265 times |
| 24 Tue Dec 2024 | 2.22 | 2.22 | 2.28 | 2.17 | 0.554 times |
| 23 Mon Dec 2024 | 2.24 | 2.19 | 2.30 | 2.16 | 1.164 times |
| 20 Fri Dec 2024 | 2.13 | 2.11 | 2.29 | 2.11 | 0.346 times |
| 19 Thu Dec 2024 | 2.11 | 2.19 | 2.25 | 2.11 | 1.558 times |
| 18 Wed Dec 2024 | 2.11 | 2.16 | 2.30 | 2.10 | 1.806 times |
| 17 Tue Dec 2024 | 2.20 | 2.31 | 2.31 | 2.15 | 0.837 times |
Share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Target | 2.03 |
| Downside Target | 2.10 |
| Upside Target | 2.26 |
| Upside Target | 2.34 |
| Upside Target | 2.45 |
| Upside Target | 2.51 |
| Upside Target | 2.64 |
| Upside Target | 2.68 |
| Upside Target | 2.98 |
| Upside Target | 3.15 |
| Upside Target | 3.29 |
| Upside Target | 3.59 |
Intraday share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Intraday Target | 1.99 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.14 |
Weekly technical analysis of Origin Agritech (SEED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2.10 | 2.12 | 2.29 | 2.03 | 0.689 times |
| 27 Fri Dec 2024 | 2.16 | 2.19 | 2.34 | 2.10 | 0.626 times |
| 20 Fri Dec 2024 | 2.13 | 2.23 | 2.45 | 2.10 | 1.676 times |
| 13 Fri Dec 2024 | 2.32 | 2.65 | 2.68 | 2.26 | 2.068 times |
| 26 Tue Nov 2024 | 2.69 | 2.82 | 2.98 | 2.64 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 2.10 | 2.65 | 2.68 | 2.03 | 0.858 times |
| 26 Tue Nov 2024 | 2.69 | 2.62 | 2.98 | 2.12 | 0.69 times |
| 31 Thu Oct 2024 | 2.54 | 3.07 | 3.29 | 2.51 | 1.022 times |
| 30 Mon Sep 2024 | 3.04 | 2.60 | 3.59 | 2.35 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term and the sell signal is strong.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term and the sell signal is strong.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.