(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Sea is 4397753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 126.55 | 128.38 | 130.19 | 125.54 | 1.284 times |
| 27 Tue Jan 2026 | 127.11 | 127.20 | 127.92 | 124.05 | 0.633 times |
| 26 Mon Jan 2026 | 125.85 | 124.02 | 126.56 | 122.10 | 0.532 times |
| 23 Fri Jan 2026 | 124.78 | 124.70 | 126.96 | 124.17 | 0.842 times |
| 22 Thu Jan 2026 | 122.83 | 122.00 | 125.70 | 120.53 | 1.552 times |
| 21 Wed Jan 2026 | 121.13 | 122.41 | 122.80 | 119.59 | 1.791 times |
| 20 Tue Jan 2026 | 121.22 | 119.23 | 121.73 | 118.54 | 0.968 times |
| 16 Fri Jan 2026 | 121.42 | 124.00 | 124.38 | 120.80 | 0.907 times |
| 15 Thu Jan 2026 | 124.00 | 125.77 | 126.78 | 121.86 | 0.811 times |
| 14 Wed Jan 2026 | 125.25 | 130.15 | 130.40 | 123.93 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 115.4. Use a stoploss of 129.05 and if the stock hits stoploss, then it can shoot up till 135.26
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 118.54 |
| Upside Target | 126.83 |
| Upside Target | 134.39 |
| Upside Target | 138.68 |
| Upside Target | 148.26 |
| Upside Target | 152.80 |
| Upside Target | 159.80 |
| Upside Target | 173.00 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 122.37 |
| Downside Intraday Target | 118.19 |
| Upside Intraday Target | 130.46 |
| Upside Intraday Target | 134.37 |
| Downside Intraday Target | 126.28 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 126.55 | 124.02 | 130.19 | 122.10 | 0.475 times |
| 23 Fri Jan 2026 | 124.78 | 119.23 | 126.96 | 118.54 | 1.239 times |
| 16 Fri Jan 2026 | 121.42 | 134.00 | 134.39 | 120.80 | 0.857 times |
| 09 Fri Jan 2026 | 133.46 | 133.86 | 148.26 | 131.71 | 2.813 times |
| 02 Fri Jan 2026 | 131.49 | 127.76 | 133.50 | 126.83 | 1.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 126.55 | 131.53 | 148.26 | 118.54 | 0.872 times |
| 31 Wed Dec 2025 | 127.57 | 138.32 | 138.68 | 118.86 | 0.922 times |
| 28 Fri Nov 2025 | 139.01 | 155.25 | 159.80 | 127.83 | 1.147 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.