(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Sea is 5233873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 143.36 | 143.16 | 150.79 | 142.02 | 0.921 times |
| 11 Tue Nov 2025 | 142.31 | 159.03 | 159.09 | 141.20 | 3.05 times |
| 10 Mon Nov 2025 | 155.05 | 152.80 | 156.02 | 151.00 | 1.707 times |
| 07 Fri Nov 2025 | 150.00 | 153.82 | 154.00 | 145.79 | 0.97 times |
| 06 Thu Nov 2025 | 153.56 | 158.32 | 159.80 | 152.35 | 0.823 times |
| 05 Wed Nov 2025 | 157.76 | 156.16 | 159.11 | 155.48 | 0.52 times |
| 04 Tue Nov 2025 | 156.54 | 155.25 | 156.95 | 151.63 | 0.362 times |
| 31 Fri Oct 2025 | 156.25 | 156.50 | 157.43 | 154.81 | 0.596 times |
| 31 Fri Oct 2025 | 156.25 | 156.50 | 157.43 | 154.81 | 0.596 times |
| 30 Thu Oct 2025 | 155.93 | 154.24 | 159.12 | 152.80 | 0.773 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.6, for a target of 150.4 or 156.17
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 141.20 |
| Upside Target | 145.24 |
| Upside Target | 152.80 |
| Upside Target | 159.80 |
| Upside Target | 164.03 |
| Upside Target | 170.00 |
| Upside Target | 171.09 |
| Upside Target | 173.00 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 136.68 |
| Downside Intraday Target | 129.99 |
| Upside Intraday Target | 154.57 |
| Upside Intraday Target | 165.77 |
| Upside Intraday Target | 147.88 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 143.36 | 152.80 | 159.09 | 141.20 | 2.123 times |
| 07 Fri Nov 2025 | 150.00 | 155.25 | 159.80 | 145.79 | 4.484 times |
| 31 Fri Oct 2025 | 156.25 | 156.50 | 157.43 | 154.81 | 0.166 times |
| 31 Fri Oct 2025 | 156.25 | 157.83 | 164.03 | 152.80 | 1.247 times |
| 24 Fri Oct 2025 | 154.62 | 163.94 | 171.09 | 154.23 | 0.46 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 143.36 | 155.25 | 159.80 | 141.20 | 0.527 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.