(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Sea is 3131837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 189.50 | 186.01 | 190.92 | 184.96 | 0.707 times |
| 03 Fri Oct 2025 | 184.91 | 184.31 | 188.77 | 183.15 | 0.707 times |
| 02 Thu Oct 2025 | 184.22 | 183.44 | 185.00 | 176.82 | 0.655 times |
| 01 Wed Oct 2025 | 182.01 | 179.00 | 182.87 | 176.69 | 1.384 times |
| 30 Tue Sep 2025 | 178.73 | 182.20 | 182.21 | 176.26 | 1.341 times |
| 29 Mon Sep 2025 | 181.45 | 186.13 | 186.24 | 180.38 | 1.226 times |
| 26 Fri Sep 2025 | 184.58 | 185.06 | 186.00 | 179.75 | 1.004 times |
| 25 Thu Sep 2025 | 185.91 | 183.29 | 186.42 | 183.00 | 0.993 times |
| 24 Wed Sep 2025 | 185.82 | 185.00 | 189.32 | 183.31 | 0.797 times |
| 23 Tue Sep 2025 | 185.25 | 192.09 | 192.52 | 185.01 | 1.14 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193 or till 198.8. Use a stoploss of 188.17 and if this stock hits its stoploss, then it can fall down till 183.35
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 145.24 |
| Downside Target | 149.84 |
| Downside Target | 170.00 |
| Downside Target | 184.55 |
| Downside Target | 188.77 |
| Upside Target | 190.75 |
| Upside Target | 190.92 |
| Upside Target | 195.48 |
| Upside Target | 196.45 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 186 |
| Downside Intraday Target | 182.5 |
| Upside Intraday Target | 191.96 |
| Upside Intraday Target | 194.42 |
| Downside Intraday Target | 188.46 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 189.50 | 186.01 | 190.92 | 184.96 | 0.133 times |
| 03 Fri Oct 2025 | 184.91 | 186.13 | 188.77 | 176.26 | 1.133 times |
| 26 Fri Sep 2025 | 184.58 | 191.20 | 195.48 | 179.75 | 0.825 times |
| 19 Fri Sep 2025 | 192.76 | 196.17 | 196.45 | 184.55 | 1.082 times |
| 12 Fri Sep 2025 | 196.05 | 193.25 | 199.30 | 187.70 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 189.50 | 179.00 | 190.92 | 176.69 | 0.148 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.18 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.71 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.71 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.