(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Sea is 4044300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 182.91 | 187.50 | 188.88 | 182.77 | 0.64 times |
| 26 Tue Aug 2025 | 188.29 | 187.00 | 188.76 | 186.10 | 0.626 times |
| 25 Mon Aug 2025 | 187.55 | 186.50 | 190.75 | 184.25 | 1.173 times |
| 22 Fri Aug 2025 | 185.53 | 180.00 | 185.68 | 178.89 | 1.203 times |
| 21 Thu Aug 2025 | 179.60 | 178.25 | 181.20 | 177.50 | 0.647 times |
| 20 Wed Aug 2025 | 178.74 | 178.24 | 178.98 | 173.71 | 0.848 times |
| 19 Tue Aug 2025 | 179.25 | 177.51 | 181.60 | 177.25 | 1.011 times |
| 18 Mon Aug 2025 | 177.27 | 177.05 | 177.72 | 174.60 | 0.622 times |
| 15 Fri Aug 2025 | 177.28 | 174.71 | 180.11 | 174.14 | 1.075 times |
| 14 Thu Aug 2025 | 174.01 | 174.00 | 175.70 | 170.69 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.3 as stoploss in an intra day sell trade for a target of 168.55. However, stock will show a bullish move above 183.3.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 135.66 |
| Downside Target | 145.24 |
| Downside Target | 149.84 |
| Downside Target | 155.02 |
| Downside Target | 162.22 |
| Downside Target | 169.28 |
| Downside Target | 173.71 |
| Downside Target | 181.76 |
| Downside Target | 182.77 |
| Upside Target | 185.68 |
| Upside Target | 190.75 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 180.2 |
| Downside Intraday Target | 177.5 |
| Upside Intraday Target | 188.18 |
| Upside Intraday Target | 193.46 |
| Upside Intraday Target | 185.48 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 182.91 | 186.50 | 190.75 | 182.77 | 0.563 times |
| 22 Fri Aug 2025 | 185.53 | 177.05 | 185.68 | 173.71 | 0.416 times |
| 15 Fri Aug 2025 | 177.28 | 147.20 | 181.76 | 145.89 | 2.184 times |
| 08 Fri Aug 2025 | 147.61 | 154.95 | 155.02 | 145.63 | 1.384 times |
| 01 Fri Aug 2025 | 154.21 | 159.00 | 162.22 | 150.75 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 182.91 | 153.54 | 190.75 | 145.63 | 1.02 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 0.695 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.21 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.21 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.