(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Sea is 3752642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 154.21 | 153.54 | 155.45 | 150.75 | 0.738 times |
| 31 Thu Jul 2025 | 156.65 | 159.62 | 160.04 | 155.83 | 0.794 times |
| 30 Wed Jul 2025 | 159.25 | 159.54 | 160.70 | 157.26 | 0.975 times |
| 29 Tue Jul 2025 | 160.46 | 161.00 | 162.22 | 158.35 | 0.541 times |
| 28 Mon Jul 2025 | 160.74 | 159.00 | 161.50 | 158.11 | 0.661 times |
| 25 Fri Jul 2025 | 157.71 | 153.99 | 160.02 | 153.47 | 1.138 times |
| 24 Thu Jul 2025 | 157.87 | 159.38 | 159.83 | 154.75 | 0.572 times |
| 23 Wed Jul 2025 | 158.57 | 155.39 | 160.22 | 154.95 | 0.919 times |
| 22 Tue Jul 2025 | 154.82 | 154.96 | 156.09 | 151.06 | 1.175 times |
| 21 Mon Jul 2025 | 155.29 | 163.71 | 165.58 | 154.77 | 2.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.2 or till 144.7. Use a stoploss of 156.63 and if the stock hits stoploss, then it can shoot up till 162.04
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 135.66 |
| Downside Target | 145.24 |
| Upside Target | 154.93 |
| Upside Target | 155.45 |
| Upside Target | 162.10 |
| Upside Target | 162.22 |
| Upside Target | 165.58 |
| Upside Target | 169.28 |
| Upside Target | 170.00 |
| Upside Target | 172.65 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 149.23 |
| Downside Intraday Target | 144.26 |
| Upside Intraday Target | 160.7 |
| Upside Intraday Target | 167.2 |
| Upside Intraday Target | 155.73 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 154.21 | 159.00 | 162.22 | 150.75 | 0.632 times |
| 25 Fri Jul 2025 | 157.71 | 163.71 | 165.58 | 151.06 | 0.853 times |
| 18 Fri Jul 2025 | 168.55 | 148.47 | 170.00 | 148.00 | 1.397 times |
| 11 Fri Jul 2025 | 148.26 | 150.00 | 154.93 | 145.24 | 1.096 times |
| 03 Thu Jul 2025 | 149.47 | 159.00 | 162.10 | 147.52 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 154.21 | 153.54 | 155.45 | 150.75 | 0.031 times |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 1.251 times |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 0.695 times |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.09 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.09 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.