(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Sea is 6148360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 54.55 | 56.98 | 57.28 | 54.47 | 0.886 times |
| 20 Wed Mar 2024 | 55.99 | 55.99 | 56.43 | 55.05 | 0.581 times |
| 19 Tue Mar 2024 | 55.99 | 56.61 | 56.90 | 54.21 | 1.117 times |
| 18 Mon Mar 2024 | 57.85 | 58.58 | 59.40 | 57.34 | 0.662 times |
| 15 Fri Mar 2024 | 58.13 | 59.32 | 60.04 | 58.03 | 1.135 times |
| 14 Thu Mar 2024 | 60.75 | 62.39 | 63.25 | 60.10 | 1.25 times |
| 13 Wed Mar 2024 | 60.57 | 58.15 | 61.37 | 58.02 | 1.254 times |
| 12 Tue Mar 2024 | 58.02 | 59.00 | 59.40 | 57.63 | 0.866 times |
| 11 Mon Mar 2024 | 58.41 | 57.74 | 59.40 | 57.45 | 0.792 times |
| 08 Fri Mar 2024 | 57.72 | 60.00 | 60.13 | 57.40 | 1.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 65.7. Use a stoploss of 54.53 and if this stock hits its stoploss, then it can fall down till 49.44
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 34.35 |
| Downside Target | 35.07 |
| Downside Target | 38.32 |
| Downside Target | 40.79 |
| Downside Target | 41.90 |
| Downside Target | 43.27 |
| Downside Target | 44.71 |
| Downside Target | 45.98 |
| Downside Target | 48.71 |
| Downside Target | 51.46 |
| Downside Target | 54.21 |
| Upside Target | 57.45 |
| Upside Target | 59.40 |
| Upside Target | 60.13 |
| Upside Target | 63.25 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 52.71 |
| Downside Intraday Target | 50.86 |
| Upside Intraday Target | 57.9 |
| Upside Intraday Target | 61.24 |
| Upside Intraday Target | 56.05 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 54.55 | 58.58 | 59.40 | 54.21 | 0.613 times |
| 15 Fri Mar 2024 | 58.13 | 57.74 | 63.25 | 57.45 | 0.424 times |
| 08 Fri Mar 2024 | 57.72 | 56.00 | 60.13 | 49.76 | 1.823 times |
| 01 Fri Mar 2024 | 51.05 | 44.83 | 51.46 | 44.71 | 2.151 times |
| 23 Fri Feb 2024 | 45.02 | 45.45 | 45.98 | 43.27 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 54.55 | 49.25 | 63.25 | 48.71 | 1.185 times |
| 29 Thu Feb 2024 | 48.52 | 38.55 | 49.49 | 38.32 | 0.869 times |
| 31 Wed Jan 2024 | 38.14 | 40.00 | 40.79 | 34.35 | 0.605 times |
| 29 Fri Dec 2023 | 40.50 | 36.08 | 41.90 | 35.07 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.