(SD) Sandridge Energy complete technical analysis [charts+indicators] | Buy/Sell Sandridge Energy | (SD) share price targets
Complete technical analysis of Sandridge Energy (SD) by charts plus indicators, forecast predictions and share price targets for Sandridge Energy (SD)
Sandridge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sandridge Energy is 375500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.34 | 14.41 | 14.53 | 14.14 | 0.711 times |
| 01 Mon Dec 2025 | 14.52 | 14.18 | 14.75 | 14.11 | 1.307 times |
| 28 Fri Nov 2025 | 14.14 | 14.07 | 14.29 | 14.04 | 0.424 times |
| 26 Wed Nov 2025 | 14.07 | 13.90 | 14.14 | 13.87 | 0.774 times |
| 25 Tue Nov 2025 | 13.87 | 14.04 | 14.10 | 13.70 | 0.895 times |
| 24 Mon Nov 2025 | 14.22 | 14.23 | 14.32 | 13.90 | 0.994 times |
| 21 Fri Nov 2025 | 14.23 | 14.06 | 14.24 | 13.89 | 1.287 times |
| 20 Thu Nov 2025 | 14.11 | 14.37 | 14.55 | 14.08 | 0.921 times |
| 19 Wed Nov 2025 | 14.32 | 14.20 | 14.45 | 14.14 | 0.867 times |
| 18 Tue Nov 2025 | 14.43 | 14.12 | 14.50 | 14.07 | 0.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 13.72. However, stock will show a bullish move above 14.5.
Share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 11.10 |
| Downside Target | 11.77 |
| Downside Target | 12.45 |
| Downside Target | 13.00 |
| Downside Target | 13.43 |
| Downside Target | 13.70 |
| Downside Target | 14.32 |
| Upside Target | 14.46 |
| Upside Target | 14.62 |
| Upside Target | 14.75 |
Intraday share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Intraday Target | 14.05 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 14.69 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 14.4 |
Weekly technical analysis of Sandridge Energy (SD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.34 | 14.18 | 14.75 | 14.11 | 0.654 times |
| 28 Fri Nov 2025 | 14.14 | 14.23 | 14.32 | 13.70 | 0.551 times |
| 21 Fri Nov 2025 | 14.23 | 14.30 | 14.62 | 13.89 | 0.986 times |
| 14 Fri Nov 2025 | 14.43 | 12.75 | 14.46 | 12.45 | 1.289 times |
| 07 Fri Nov 2025 | 12.61 | 11.92 | 13.43 | 11.77 | 7.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandridge Energy (SD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.34 | 14.18 | 14.75 | 14.11 | 0.107 times |
| 28 Fri Nov 2025 | 14.14 | 11.92 | 14.62 | 11.77 | 1.298 times |
| 31 Fri Oct 2025 | 11.91 | 11.25 | 13.00 | 11.20 | 0.924 times |
| 30 Tue Sep 2025 | 11.28 | 11.87 | 12.16 | 11.10 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandridge Energy (SD)
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term but the sell signal is initial and weak.
Sandridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandridge Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Sandridge Energy (SD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandridge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term but the sell signal is initial and weak.
Sandridge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sandridge Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Sandridge Energy (SD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.