(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Socket Mobile is 12757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1.00 | 1.00 | 1.02 | 1.00 | 0.134 times |
| 13 Tue Aug 2024 | 1.02 | 1.09 | 1.09 | 0.92 | 1.231 times |
| 12 Mon Aug 2024 | 1.00 | 0.93 | 1.14 | 0.93 | 1.474 times |
| 09 Fri Aug 2024 | 0.96 | 0.94 | 0.99 | 0.94 | 0.305 times |
| 08 Thu Aug 2024 | 0.95 | 0.99 | 0.99 | 0.91 | 0.41 times |
| 07 Wed Aug 2024 | 0.95 | 0.95 | 0.99 | 0.94 | 0.575 times |
| 06 Tue Aug 2024 | 0.95 | 0.99 | 0.99 | 0.95 | 1.372 times |
| 05 Mon Aug 2024 | 1.00 | 0.98 | 1.01 | 0.97 | 1.403 times |
| 02 Fri Aug 2024 | 1.00 | 1.06 | 1.06 | 0.97 | 0.941 times |
| 01 Thu Aug 2024 | 1.07 | 1.02 | 1.13 | 1.02 | 1.811 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.97 |
| Downside Target | 0.99 |
| Upside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.53 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.8 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1.00 | 0.93 | 1.14 | 0.92 | 0.698 times |
| 09 Fri Aug 2024 | 0.96 | 0.98 | 1.01 | 0.91 | 0.731 times |
| 02 Fri Aug 2024 | 1.00 | 1.14 | 1.17 | 0.97 | 2.708 times |
| 26 Fri Jul 2024 | 1.14 | 1.14 | 1.20 | 1.12 | 0.569 times |
| 19 Fri Jul 2024 | 1.14 | 1.15 | 1.20 | 1.09 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 1.00 | 1.02 | 1.14 | 0.91 | 0.754 times |
| 31 Wed Jul 2024 | 1.13 | 1.08 | 1.20 | 1.06 | 0.987 times |
| 28 Fri Jun 2024 | 1.08 | 1.20 | 1.25 | 1.06 | 0.24 times |
| 31 Fri May 2024 | 1.24 | 1.10 | 1.53 | 1.07 | 2.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.