(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Socket Mobile is 8862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.13 | 1.16 | 1.16 | 1.11 | 0.937 times |
| 29 Mon Jul 2024 | 1.15 | 1.14 | 1.16 | 1.14 | 2.426 times |
| 26 Fri Jul 2024 | 1.14 | 1.13 | 1.15 | 1.12 | 0.316 times |
| 25 Thu Jul 2024 | 1.16 | 1.18 | 1.18 | 1.13 | 0.205 times |
| 24 Wed Jul 2024 | 1.18 | 1.19 | 1.19 | 1.16 | 0.44 times |
| 23 Tue Jul 2024 | 1.18 | 1.14 | 1.20 | 1.12 | 1.456 times |
| 22 Mon Jul 2024 | 1.17 | 1.14 | 1.20 | 1.14 | 0.542 times |
| 19 Fri Jul 2024 | 1.14 | 1.12 | 1.18 | 1.12 | 0.158 times |
| 18 Thu Jul 2024 | 1.14 | 1.16 | 1.16 | 1.12 | 0.53 times |
| 17 Wed Jul 2024 | 1.15 | 1.16 | 1.16 | 1.11 | 3.25 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.06 |
| Downside Target | 1.12 |
| Upside Target | 1.14 |
| Upside Target | 1.16 |
| Upside Target | 1.18 |
| Upside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.53 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.11 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.13 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.13 | 1.14 | 1.16 | 1.11 | 1.136 times |
| 26 Fri Jul 2024 | 1.14 | 1.14 | 1.20 | 1.12 | 0.569 times |
| 19 Fri Jul 2024 | 1.14 | 1.15 | 1.20 | 1.09 | 1.08 times |
| 12 Fri Jul 2024 | 1.11 | 1.08 | 1.18 | 1.08 | 7.237 times |
| 05 Fri Jul 2024 | 1.08 | 1.14 | 1.14 | 1.06 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.13 | 1.08 | 1.20 | 1.06 | 0.95 times |
| 28 Fri Jun 2024 | 1.08 | 1.20 | 1.25 | 1.06 | 0.24 times |
| 31 Fri May 2024 | 1.24 | 1.10 | 1.53 | 1.07 | 2.999 times |
| 30 Tue Apr 2024 | 1.07 | 1.03 | 1.10 | 0.99 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.