(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Socket Mobile is 7220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1.10 | 1.08 | 1.10 | 1.08 | 0.734 times |
| 26 Wed Jun 2024 | 1.08 | 1.10 | 1.12 | 1.08 | 0.762 times |
| 25 Tue Jun 2024 | 1.12 | 1.17 | 1.17 | 1.10 | 0.609 times |
| 24 Mon Jun 2024 | 1.12 | 1.12 | 1.16 | 1.11 | 1.15 times |
| 21 Fri Jun 2024 | 1.15 | 1.13 | 1.15 | 1.12 | 0.97 times |
| 20 Thu Jun 2024 | 1.13 | 1.12 | 1.15 | 1.12 | 0.651 times |
| 18 Tue Jun 2024 | 1.13 | 1.12 | 1.18 | 1.12 | 0.831 times |
| 18 Tue Jun 2024 | 1.13 | 1.12 | 1.18 | 1.12 | 0.831 times |
| 17 Mon Jun 2024 | 1.11 | 1.15 | 1.15 | 1.10 | 1.676 times |
| 14 Fri Jun 2024 | 1.16 | 1.16 | 1.19 | 1.16 | 2.119 times |
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.01 |
| Downside Target | 1.07 |
| Upside Target | 1.15 |
| Upside Target | 1.17 |
| Upside Target | 1.18 |
| Upside Target | 1.23 |
| Upside Target | 1.25 |
| Upside Target | 1.53 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.06 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.12 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1.10 | 1.12 | 1.17 | 1.08 | 1.328 times |
| 21 Fri Jun 2024 | 1.15 | 1.12 | 1.18 | 1.12 | 0.978 times |
| 18 Tue Jun 2024 | 1.13 | 1.15 | 1.18 | 1.10 | 0.492 times |
| 14 Fri Jun 2024 | 1.16 | 1.17 | 1.23 | 1.14 | 0.735 times |
| 07 Fri Jun 2024 | 1.17 | 1.20 | 1.25 | 1.15 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 1.10 | 1.20 | 1.25 | 1.08 | 0.212 times |
| 31 Fri May 2024 | 1.24 | 1.10 | 1.53 | 1.07 | 2.999 times |
| 30 Tue Apr 2024 | 1.07 | 1.03 | 1.10 | 0.99 | 0.34 times |
| 28 Thu Mar 2024 | 1.02 | 1.02 | 1.08 | 0.98 | 2.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.