(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 21142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4.66 | 4.61 | 4.67 | 4.59 | 0.635 times |
| 05 Wed Mar 2025 | 4.61 | 4.61 | 4.63 | 4.61 | 1.013 times |
| 04 Tue Mar 2025 | 4.62 | 4.61 | 4.67 | 4.61 | 0.714 times |
| 03 Mon Mar 2025 | 4.61 | 4.76 | 4.76 | 4.61 | 0.719 times |
| 28 Fri Feb 2025 | 4.70 | 4.70 | 4.74 | 4.64 | 2.081 times |
| 27 Thu Feb 2025 | 4.62 | 4.64 | 4.66 | 4.62 | 0.776 times |
| 26 Wed Feb 2025 | 4.67 | 4.63 | 4.67 | 4.61 | 0.795 times |
| 25 Tue Feb 2025 | 4.65 | 4.64 | 4.70 | 4.62 | 1.154 times |
| 24 Mon Feb 2025 | 4.61 | 4.62 | 4.64 | 4.61 | 0.922 times |
| 21 Fri Feb 2025 | 4.61 | 4.69 | 4.69 | 4.61 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.6. Use a stoploss of 4.68 and if the stock hits stoploss, then it can shoot up till 4.74
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.59 |
| Upside Target | 4.75 |
| Upside Target | 4.76 |
| Upside Target | 4.82 |
| Upside Target | 4.84 |
| Upside Target | 4.85 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 4.75 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 4.67 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4.66 | 4.76 | 4.76 | 4.59 | 0.538 times |
| 28 Fri Feb 2025 | 4.70 | 4.62 | 4.74 | 4.61 | 1.886 times |
| 21 Fri Feb 2025 | 4.61 | 4.68 | 4.75 | 4.61 | 0.843 times |
| 14 Fri Feb 2025 | 4.69 | 4.72 | 4.84 | 4.68 | 1.116 times |
| 07 Fri Feb 2025 | 4.71 | 4.72 | 4.82 | 4.67 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 4.66 | 4.76 | 4.76 | 4.59 | 0.198 times |
| 28 Fri Feb 2025 | 4.70 | 4.72 | 4.84 | 4.61 | 0.405 times |
| 31 Fri Jan 2025 | 4.71 | 4.80 | 4.85 | 4.60 | 1.975 times |
| 31 Tue Dec 2024 | 4.76 | 4.85 | 4.87 | 4.71 | 0.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.