Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 104255

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	29.45	29.28	29.56	29.26	0.955 times
16 Fri May 2025	29.58	29.93	29.93	29.22	1.779 times
15 Thu May 2025	29.90	29.76	29.96	29.64	0.666 times
14 Wed May 2025	29.72	29.78	29.87	29.56	0.81 times
13 Tue May 2025	29.82	29.86	30.03	29.42	0.947 times
12 Mon May 2025	29.67	29.88	30.28	29.56	1.24 times
09 Fri May 2025	28.88	28.73	29.00	28.69	0.89 times
08 Thu May 2025	28.90	28.50	29.09	28.50	0.898 times
07 Wed May 2025	28.32	28.58	28.64	28.21	0.814 times
06 Tue May 2025	28.34	28.33	28.59	28.24	0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.4, but if it comes below 29.4, then a intra day sell could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.2 as target.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	25.85
Downside Target	27.33
Downside Target	28.21
Upside Target	29.48
Upside Target	29.56
Upside Target	29.79
Upside Target	30.28
Upside Target	31.07
Upside Target	32.52
Upside Target	33.14

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	29.29
Downside Intraday Target	29.12
Upside Intraday Target	29.59
Upside Intraday Target	29.72
Downside Intraday Target	29.42

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	29.45	29.28	29.56	29.26	0.176 times
16 Fri May 2025	29.58	29.88	30.28	29.22	1.194 times
09 Fri May 2025	28.88	28.26	29.09	28.21	0.813 times
02 Fri May 2025	28.53	28.25	28.72	27.57	1.225 times
25 Fri Apr 2025	28.35	27.45	28.70	27.33	3.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	29.45	28.08	30.28	27.57	0.434 times
30 Wed Apr 2025	28.19	28.70	29.10	25.85	1.298 times
31 Mon Mar 2025	28.96	30.73	31.07	28.50	1.423 times
28 Fri Feb 2025	30.75	30.76	32.52	29.79	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.