Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 127850

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	30.39	31.00	31.00	30.35	0.822 times
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.723 times
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.723 times
26 Fri Dec 2025	31.26	31.23	31.33	31.00	0.514 times
24 Wed Dec 2025	31.25	31.36	31.52	31.15	0.43 times
23 Tue Dec 2025	31.39	31.51	31.63	31.34	0.727 times
22 Mon Dec 2025	31.62	31.91	32.14	31.34	0.925 times
19 Fri Dec 2025	32.05	32.65	32.65	31.73	3.241 times
18 Thu Dec 2025	32.40	32.38	32.53	32.12	0.696 times
17 Wed Dec 2025	32.15	31.86	32.35	31.86	0.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 30 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.4 as target.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.92
Downside Target	28.89
Downside Target	29.95
Upside Target	31.00
Upside Target	31.60
Upside Target	31.73
Upside Target	31.79
Upside Target	32.14
Upside Target	32.35
Upside Target	32.65

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	30.05
Downside Intraday Target	29.71
Upside Intraday Target	31.03
Upside Intraday Target	31.67
Upside Intraday Target	30.69

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	30.39	31.29	31.33	30.35	2.137 times
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.278 times
26 Fri Dec 2025	31.26	31.91	32.14	31.00	0.385 times
19 Fri Dec 2025	32.05	32.20	32.65	31.73	1.24 times
12 Fri Dec 2025	31.99	30.85	32.35	30.00	0.944 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	30.39	29.24	32.65	29.16	1.043 times
28 Fri Nov 2025	29.33	28.52	29.95	27.99	0.926 times
31 Fri Oct 2025	28.12	28.00	28.89	26.32	1.121 times
30 Tue Sep 2025	28.25	30.89	31.79	27.92	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.