Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Southside Bancshares is 144450

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	33.30	33.63	33.86	33.19	0.715 times
09 Mon Feb 2026	33.72	33.38	33.86	33.03	0.893 times
06 Fri Feb 2026	33.55	33.77	33.94	33.49	0.784 times
05 Thu Feb 2026	33.49	33.60	33.99	33.29	0.962 times
04 Wed Feb 2026	33.62	33.58	34.37	33.58	1.415 times
03 Tue Feb 2026	33.35	33.05	33.95	32.99	0.991 times
02 Mon Feb 2026	33.10	32.33	33.50	32.18	0.93 times
30 Fri Jan 2026	32.19	32.17	32.47	31.70	1.307 times
29 Thu Jan 2026	32.31	31.70	32.39	31.38	1.12 times
28 Wed Jan 2026	32.28	32.44	32.61	32.09	1.074 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.4 as stoploss in an intra day sell trade for a target of 32.71. However, stock will show a bullish move above 33.4.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.99
Downside Target	28.89
Downside Target	29.95
Downside Target	31.11
Downside Target	32.67
Downside Target	33.03
Upside Target	33.86
Upside Target	33.96
Upside Target	34.37

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	32.93
Downside Intraday Target	32.57
Upside Intraday Target	33.76
Upside Intraday Target	34.23
Upside Intraday Target	33.4

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	33.30	33.38	33.86	33.03	0.316 times
06 Fri Feb 2026	33.55	32.33	34.37	32.18	1.092 times
30 Fri Jan 2026	32.19	32.19	32.65	31.38	1.188 times
23 Fri Jan 2026	32.23	31.88	33.96	31.67	1.154 times
16 Fri Jan 2026	32.27	31.18	32.67	31.11	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	33.30	32.33	34.37	32.18	0.418 times
30 Fri Jan 2026	32.19	30.40	33.96	30.06	0.794 times
31 Wed Dec 2025	30.39	29.24	32.65	29.16	1.043 times
28 Fri Nov 2025	29.33	28.52	29.95	27.99	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.

Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.05 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.