(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Southside Bancshares is 138820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 28.28 | 28.35 | 28.83 | 28.27 | 1.027 times |
| 19 Wed Nov 2025 | 28.46 | 28.24 | 28.56 | 28.19 | 0.934 times |
| 18 Tue Nov 2025 | 28.17 | 28.13 | 28.83 | 28.04 | 0.885 times |
| 17 Mon Nov 2025 | 28.09 | 28.70 | 28.97 | 28.09 | 1.14 times |
| 14 Fri Nov 2025 | 28.84 | 28.74 | 28.95 | 28.35 | 0.772 times |
| 13 Thu Nov 2025 | 28.81 | 28.79 | 29.04 | 28.58 | 0.84 times |
| 12 Wed Nov 2025 | 28.82 | 28.86 | 29.00 | 28.72 | 0.971 times |
| 11 Tue Nov 2025 | 28.69 | 28.87 | 29.06 | 28.53 | 0.85 times |
| 10 Mon Nov 2025 | 28.87 | 28.89 | 29.19 | 28.58 | 0.911 times |
| 07 Fri Nov 2025 | 28.79 | 28.59 | 28.83 | 28.35 | 1.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 27.6. Use a stoploss of 28.39 and if the stock hits stoploss, then it can shoot up till 28.76
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 26.32 |
| Downside Target | 27.60 |
| Upside Target | 28.89 |
| Upside Target | 28.97 |
| Upside Target | 29.14 |
| Upside Target | 29.17 |
| Upside Target | 29.19 |
| Upside Target | 31.41 |
| Upside Target | 31.60 |
| Upside Target | 31.79 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 27.89 |
| Downside Intraday Target | 27.5 |
| Upside Intraday Target | 28.82 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 28.43 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 28.28 | 28.70 | 28.97 | 28.04 | 0.918 times |
| 14 Fri Nov 2025 | 28.84 | 28.89 | 29.19 | 28.35 | 0.915 times |
| 07 Fri Nov 2025 | 28.79 | 28.52 | 29.17 | 27.99 | 3.386 times |
| 31 Fri Oct 2025 | 28.12 | 28.21 | 28.37 | 27.74 | 0.192 times |
| 31 Fri Oct 2025 | 28.12 | 27.60 | 28.67 | 27.60 | 1.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 28.28 | 28.52 | 29.19 | 27.99 | 0.601 times |
| 31 Fri Oct 2025 | 28.12 | 28.00 | 28.89 | 26.32 | 1.121 times |
| 30 Tue Sep 2025 | 28.25 | 30.89 | 31.79 | 27.92 | 1.226 times |
| 29 Fri Aug 2025 | 31.24 | 29.14 | 31.60 | 28.11 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.