(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Southside Bancshares is 126040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 28.90 | 28.77 | 28.99 | 28.77 | 0.745 times |
| 08 Fri Aug 2025 | 28.76 | 28.53 | 28.84 | 28.27 | 0.571 times |
| 07 Thu Aug 2025 | 28.28 | 28.69 | 28.69 | 28.11 | 0.733 times |
| 06 Wed Aug 2025 | 28.48 | 28.83 | 28.89 | 28.47 | 0.785 times |
| 05 Tue Aug 2025 | 28.88 | 28.86 | 28.90 | 28.43 | 0.857 times |
| 01 Fri Aug 2025 | 28.69 | 29.14 | 29.14 | 28.49 | 1.278 times |
| 31 Thu Jul 2025 | 29.44 | 29.61 | 29.79 | 29.14 | 1.091 times |
| 30 Wed Jul 2025 | 29.88 | 30.67 | 30.94 | 29.81 | 1.156 times |
| 29 Tue Jul 2025 | 30.74 | 30.87 | 30.99 | 30.63 | 1.335 times |
| 28 Mon Jul 2025 | 30.59 | 30.18 | 30.75 | 30.11 | 1.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 29 as stoploss and 30.03 as target.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.85 |
| Downside Target | 27.56 |
| Upside Target | 29.14 |
| Upside Target | 29.73 |
| Upside Target | 29.74 |
| Upside Target | 29.94 |
| Upside Target | 30.28 |
| Upside Target | 30.99 |
| Upside Target | 31.39 |
| Upside Target | 31.41 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 28.78 |
| Downside Intraday Target | 28.67 |
| Upside Intraday Target | 29 |
| Upside Intraday Target | 29.11 |
| Downside Intraday Target | 28.89 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 28.90 | 28.77 | 28.99 | 28.77 | 0.253 times |
| 08 Fri Aug 2025 | 28.76 | 28.86 | 28.90 | 28.11 | 0.48 times |
| 01 Fri Aug 2025 | 28.69 | 30.18 | 30.99 | 28.49 | 1.462 times |
| 25 Fri Jul 2025 | 30.10 | 31.19 | 31.41 | 29.73 | 0.924 times |
| 18 Fri Jul 2025 | 31.04 | 30.60 | 31.39 | 29.94 | 1.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 28.90 | 29.14 | 29.14 | 28.11 | 0.259 times |
| 31 Thu Jul 2025 | 29.44 | 29.30 | 31.41 | 29.14 | 1.003 times |
| 30 Mon Jun 2025 | 29.43 | 28.15 | 29.74 | 27.65 | 1.146 times |
| 30 Fri May 2025 | 28.19 | 28.08 | 30.28 | 27.56 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term and the sell signal is strong.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.